Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2014.01.01 23:00 - 2015.05.08 23:30 (2014.01.01 - 2015.05.10) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 17619 | Ticks modelled | 16014798 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | Spread | Current (11) | ||
Total net profit | 5704.58 | Gross profit | 10295.98 | Gross loss | -4591.41 |
Profit factor | 2.24 | Expected payoff | 3.36 | ||
Absolute drawdown | 449.98 | Maximal drawdown | 3008.11 (40.14%) | Relative drawdown | 40.14% (3008.11) |
Total trades | 1698 | Short positions (won %) | 1687 (92.18%) | Long positions (won %) | 11 (100.00%) |
Profit trades (% of total) | 1566 (92.23%) | Loss trades (% of total) | 132 (7.77%) | ||
Largest | profit trade | 729.37 | loss trade | -205.20 | |
Average | profit trade | 6.57 | loss trade | -34.78 | |
Maximum | consecutive wins (profit in money) | 236 (737.38) | consecutive losses (loss in money) | 7 (-888.87) | |
Maximal | consecutive profit (count of wins) | 1097.79 (16) | consecutive loss (count of losses) | -888.87 (7) | |
Average | consecutive wins | 52 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.01 23:00 | sell | 1 | 0.01 | 1.37550 | 0.00000 | 1.37461 | ||
2 | 2014.01.01 23:14 | t/p | 1 | 0.01 | 1.37461 | 0.00000 | 1.37461 | 0.89 | 3000.89 |
3 | 2014.01.01 23:30 | sell | 2 | 0.01 | 1.37495 | 0.00000 | 1.37406 | ||
4 | 2014.01.02 08:42 | t/p | 2 | 0.01 | 1.37406 | 0.00000 | 1.37406 | 0.85 | 3001.74 |
5 | 2014.01.02 09:00 | sell | 3 | 0.01 | 1.37320 | 0.00000 | 1.37231 | ||
6 | 2014.01.02 09:06 | t/p | 3 | 0.01 | 1.37231 | 0.00000 | 1.37231 | 0.89 | 3002.63 |
7 | 2014.01.02 09:30 | sell | 4 | 0.01 | 1.37184 | 0.00000 | 1.37095 | ||
8 | 2014.01.02 12:02 | t/p | 4 | 0.01 | 1.37095 | 0.00000 | 1.37095 | 0.89 | 3003.52 |
9 | 2014.01.02 12:30 | sell | 5 | 0.01 | 1.36888 | 0.00000 | 1.36799 | ||
10 | 2014.01.02 13:03 | t/p | 5 | 0.01 | 1.36799 | 0.00000 | 1.36799 | 0.89 | 3004.41 |
11 | 2014.01.02 13:30 | sell | 6 | 0.01 | 1.36677 | 0.00000 | 1.36588 | ||
12 | 2014.01.02 13:37 | t/p | 6 | 0.01 | 1.36588 | 0.00000 | 1.36588 | 0.89 | 3005.30 |
13 | 2014.01.02 14:00 | sell | 7 | 0.01 | 1.36476 | 0.00000 | 1.36387 | ||
14 | 2014.01.02 14:35 | t/p | 7 | 0.01 | 1.36387 | 0.00000 | 1.36387 | 0.89 | 3006.19 |
15 | 2014.01.02 15:00 | sell | 8 | 0.01 | 1.36514 | 0.00000 | 1.36425 | ||
16 | 2014.01.02 16:00 | t/p | 8 | 0.01 | 1.36425 | 0.00000 | 1.36425 | 0.89 | 3007.08 |
17 | 2014.01.02 16:30 | sell | 9 | 0.01 | 1.36436 | 0.00000 | 1.36347 | ||
18 | 2014.01.02 16:33 | t/p | 9 | 0.01 | 1.36347 | 0.00000 | 1.36347 | 0.89 | 3007.97 |
19 | 2014.01.02 17:00 | sell | 10 | 0.01 | 1.36577 | 0.00000 | 1.36488 | ||
20 | 2014.01.03 06:52 | t/p | 10 | 0.01 | 1.36488 | 0.00000 | 1.36488 | 0.88 | 3008.84 |
21 | 2014.01.03 07:00 | sell | 11 | 0.01 | 1.36478 | 0.00000 | 1.36389 | ||
22 | 2014.01.03 09:25 | t/p | 11 | 0.01 | 1.36389 | 0.00000 | 1.36389 | 0.89 | 3009.73 |
23 | 2014.01.03 09:30 | sell | 12 | 0.01 | 1.36370 | 0.00000 | 1.36281 | ||
24 | 2014.01.03 13:30 | sell | 13 | 0.02 | 1.36543 | 0.00000 | 1.36454 | ||
25 | 2014.01.03 13:57 | t/p | 13 | 0.02 | 1.36454 | 0.00000 | 1.36454 | 1.78 | 3011.51 |
26 | 2014.01.03 14:21 | t/p | 12 | 0.01 | 1.36281 | 0.00000 | 1.36281 | 0.89 | 3012.40 |
27 | 2014.01.03 14:30 | sell | 14 | 0.01 | 1.36345 | 0.00000 | 1.36256 | ||
28 | 2014.01.03 15:06 | t/p | 14 | 0.01 | 1.36256 | 0.00000 | 1.36256 | 0.89 | 3013.29 |
29 | 2014.01.03 15:30 | sell | 15 | 0.01 | 1.36157 | 0.00000 | 1.36068 | ||
30 | 2014.01.03 15:47 | t/p | 15 | 0.01 | 1.36068 | 0.00000 | 1.36068 | 0.89 | 3014.18 |
31 | 2014.01.03 16:00 | sell | 16 | 0.01 | 1.36095 | 0.00000 | 1.36006 | ||
32 | 2014.01.03 16:14 | t/p | 16 | 0.01 | 1.36006 | 0.00000 | 1.36006 | 0.89 | 3015.07 |
33 | 2014.01.03 16:30 | sell | 17 | 0.01 | 1.36127 | 0.00000 | 1.36038 | ||
34 | 2014.01.03 18:00 | t/p | 17 | 0.01 | 1.36038 | 0.00000 | 1.36038 | 0.89 | 3015.96 |
35 | 2014.01.03 18:30 | sell | 18 | 0.01 | 1.35993 | 0.00000 | 1.35904 | ||
36 | 2014.01.03 21:17 | t/p | 18 | 0.01 | 1.35904 | 0.00000 | 1.35904 | 0.89 | 3016.85 |
37 | 2014.01.06 00:00 | sell | 19 | 0.01 | 1.35955 | 0.00000 | 1.35866 | ||
38 | 2014.01.06 02:40 | t/p | 19 | 0.01 | 1.35866 | 0.00000 | 1.35866 | 0.89 | 3017.74 |
39 | 2014.01.06 03:00 | sell | 20 | 0.01 | 1.35825 | 0.00000 | 1.35736 | ||
40 | 2014.01.06 07:06 | t/p | 20 | 0.01 | 1.35736 | 0.00000 | 1.35736 | 0.89 | 3018.63 |
41 | 2014.01.06 07:30 | sell | 21 | 0.01 | 1.35792 | 0.00000 | 1.35703 | ||
42 | 2014.01.06 10:30 | sell | 22 | 0.02 | 1.36081 | 0.00000 | 1.35992 | ||
43 | 2014.01.06 13:24 | t/p | 22 | 0.02 | 1.35992 | 0.00000 | 1.35992 | 1.78 | 3020.41 |
44 | 2014.01.06 13:30 | sell | 23 | 0.02 | 1.36024 | 0.00000 | 1.35935 | ||
45 | 2014.01.06 16:30 | sell | 24 | 0.04 | 1.36253 | 0.00000 | 1.36164 | ||
46 | 2014.01.07 07:21 | t/p | 24 | 0.04 | 1.36164 | 0.00000 | 1.36164 | 3.50 | 3023.92 |
47 | 2014.01.07 09:30 | sell | 25 | 0.04 | 1.36196 | 0.00000 | 1.36107 | ||
48 | 2014.01.07 12:00 | sell | 26 | 0.08 | 1.36412 | 0.00000 | 1.36323 | ||
49 | 2014.01.07 14:30 | t/p | 26 | 0.08 | 1.36323 | 0.00000 | 1.36323 | 7.12 | 3031.04 |
50 | 2014.01.07 16:03 | t/p | 25 | 0.04 | 1.36107 | 0.00000 | 1.36107 | 3.56 | 3034.60 |
51 | 2014.01.07 18:30 | sell | 27 | 0.04 | 1.36337 | 0.00000 | 1.36248 | ||
52 | 2014.01.07 19:04 | t/p | 27 | 0.04 | 1.36248 | 0.00000 | 1.36248 | 3.56 | 3038.16 |
53 | 2014.01.08 03:00 | sell | 28 | 0.04 | 1.36279 | 0.00000 | 1.36190 | ||
54 | 2014.01.08 08:42 | t/p | 28 | 0.04 | 1.36190 | 0.00000 | 1.36190 | 3.56 | 3041.72 |
55 | 2014.01.08 11:22 | t/p | 23 | 0.02 | 1.35935 | 0.00000 | 1.35935 | 1.72 | 3043.44 |
56 | 2014.01.08 14:18 | t/p | 21 | 0.01 | 1.35703 | 0.00000 | 1.35703 | 0.86 | 3044.30 |
57 | 2014.01.08 14:30 | sell | 29 | 0.01 | 1.35799 | 0.00000 | 1.35710 | ||
58 | 2014.01.08 15:30 | sell | 30 | 0.02 | 1.36049 | 0.00000 | 1.35960 | ||
59 | 2014.01.08 15:35 | t/p | 30 | 0.02 | 1.35960 | 0.00000 | 1.35960 | 1.78 | 3046.08 |
60 | 2014.01.08 16:30 | sell | 31 | 0.02 | 1.36150 | 0.00000 | 1.36061 | ||
61 | 2014.01.08 16:44 | t/p | 31 | 0.02 | 1.36061 | 0.00000 | 1.36061 | 1.78 | 3047.86 |
62 | 2014.01.08 18:24 | t/p | 29 | 0.01 | 1.35710 | 0.00000 | 1.35710 | 0.89 | 3048.75 |
63 | 2014.01.08 18:30 | sell | 32 | 0.01 | 1.35684 | 0.00000 | 1.35595 | ||
64 | 2014.01.08 20:04 | t/p | 32 | 0.01 | 1.35595 | 0.00000 | 1.35595 | 0.89 | 3049.64 |
65 | 2014.01.08 20:30 | sell | 33 | 0.01 | 1.35682 | 0.00000 | 1.35593 | ||
66 | 2014.01.09 08:00 | sell | 34 | 0.02 | 1.35935 | 0.00000 | 1.35846 | ||
67 | 2014.01.09 14:30 | sell | 35 | 0.04 | 1.36262 | 0.00000 | 1.36173 | ||
68 | 2014.01.09 14:33 | t/p | 35 | 0.04 | 1.36173 | 0.00000 | 1.36173 | 3.56 | 3053.20 |
69 | 2014.01.09 14:44 | t/p | 34 | 0.02 | 1.35846 | 0.00000 | 1.35846 | 1.78 | 3054.98 |
70 | 2014.01.09 14:49 | t/p | 33 | 0.01 | 1.35593 | 0.00000 | 1.35593 | 0.85 | 3055.83 |
71 | 2014.01.09 15:00 | sell | 36 | 0.01 | 1.35670 | 0.00000 | 1.35581 | ||
72 | 2014.01.09 15:00 | t/p | 36 | 0.01 | 1.35581 | 0.00000 | 1.35581 | 0.89 | 3056.72 |
73 | 2014.01.09 15:30 | sell | 37 | 0.01 | 1.35743 | 0.00000 | 1.35654 | ||
74 | 2014.01.09 21:30 | sell | 38 | 0.02 | 1.36088 | 0.00000 | 1.35999 | ||
75 | 2014.01.10 10:48 | t/p | 38 | 0.02 | 1.35999 | 0.00000 | 1.35999 | 1.75 | 3058.47 |
76 | 2014.01.10 11:00 | sell | 39 | 0.02 | 1.35979 | 0.00000 | 1.35890 | ||
77 | 2014.01.10 13:18 | t/p | 39 | 0.02 | 1.35890 | 0.00000 | 1.35890 | 1.78 | 3060.25 |
78 | 2014.01.10 13:30 | sell | 40 | 0.02 | 1.35945 | 0.00000 | 1.35856 | ||
79 | 2014.01.10 14:15 | t/p | 40 | 0.02 | 1.35856 | 0.00000 | 1.35856 | 1.78 | 3062.03 |
80 | 2014.01.10 15:00 | sell | 41 | 0.02 | 1.36365 | 0.00000 | 1.36276 | ||
81 | 2014.01.10 15:06 | t/p | 41 | 0.02 | 1.36276 | 0.00000 | 1.36276 | 1.78 | 3063.81 |
82 | 2014.01.10 15:30 | sell | 42 | 0.02 | 1.36367 | 0.00000 | 1.36278 | ||
83 | 2014.01.10 16:00 | sell | 43 | 0.04 | 1.36745 | 0.00000 | 1.36656 | ||
84 | 2014.01.10 17:34 | t/p | 43 | 0.04 | 1.36656 | 0.00000 | 1.36656 | 3.56 | 3067.37 |
85 | 2014.01.13 03:30 | sell | 44 | 0.04 | 1.36759 | 0.00000 | 1.36670 | ||
86 | 2014.01.13 09:33 | t/p | 44 | 0.04 | 1.36670 | 0.00000 | 1.36670 | 3.56 | 3070.93 |
87 | 2014.01.13 10:00 | sell | 45 | 0.04 | 1.36664 | 0.00000 | 1.36575 | ||
88 | 2014.01.13 10:19 | t/p | 45 | 0.04 | 1.36575 | 0.00000 | 1.36575 | 3.56 | 3074.49 |
89 | 2014.01.13 10:30 | sell | 46 | 0.04 | 1.36596 | 0.00000 | 1.36507 | ||
90 | 2014.01.13 14:16 | t/p | 46 | 0.04 | 1.36507 | 0.00000 | 1.36507 | 3.56 | 3078.05 |
91 | 2014.01.13 19:00 | sell | 47 | 0.04 | 1.36533 | 0.00000 | 1.36444 | ||
92 | 2014.01.13 21:00 | sell | 48 | 0.08 | 1.36731 | 0.00000 | 1.36642 | ||
93 | 2014.01.14 01:40 | t/p | 48 | 0.08 | 1.36642 | 0.00000 | 1.36642 | 7.01 | 3085.06 |
94 | 2014.01.14 09:30 | sell | 49 | 0.08 | 1.36872 | 0.00000 | 1.36783 | ||
95 | 2014.01.14 10:13 | t/p | 49 | 0.08 | 1.36783 | 0.00000 | 1.36783 | 7.12 | 3092.18 |
96 | 2014.01.14 10:30 | sell | 50 | 0.08 | 1.36777 | 0.00000 | 1.36688 | ||
97 | 2014.01.14 11:16 | t/p | 50 | 0.08 | 1.36688 | 0.00000 | 1.36688 | 7.12 | 3099.30 |
98 | 2014.01.14 11:30 | sell | 51 | 0.08 | 1.36727 | 0.00000 | 1.36638 | ||
99 | 2014.01.14 14:30 | t/p | 51 | 0.08 | 1.36638 | 0.00000 | 1.36638 | 7.12 | 3106.42 |
100 | 2014.01.14 15:30 | sell | 52 | 0.08 | 1.36734 | 0.00000 | 1.36645 | ||
101 | 2014.01.15 02:15 | t/p | 52 | 0.08 | 1.36645 | 0.00000 | 1.36645 | 7.01 | 3113.43 |
102 | 2014.01.15 02:43 | t/p | 47 | 0.04 | 1.36444 | 0.00000 | 1.36444 | 3.45 | 3116.88 |
103 | 2014.01.15 09:29 | t/p | 42 | 0.02 | 1.36278 | 0.00000 | 1.36278 | 1.70 | 3118.57 |
104 | 2014.01.15 09:30 | sell | 53 | 0.02 | 1.36254 | 0.00000 | 1.36165 | ||
105 | 2014.01.15 10:02 | t/p | 53 | 0.02 | 1.36165 | 0.00000 | 1.36165 | 1.78 | 3120.35 |
106 | 2014.01.15 10:30 | sell | 54 | 0.02 | 1.36147 | 0.00000 | 1.36058 | ||
107 | 2014.01.15 14:03 | t/p | 54 | 0.02 | 1.36058 | 0.00000 | 1.36058 | 1.78 | 3122.13 |
108 | 2014.01.15 14:30 | sell | 55 | 0.02 | 1.36095 | 0.00000 | 1.36006 | ||
109 | 2014.01.15 14:30 | t/p | 55 | 0.02 | 1.36006 | 0.00000 | 1.36006 | 1.78 | 3123.91 |
110 | 2014.01.15 21:00 | sell | 56 | 0.02 | 1.35999 | 0.00000 | 1.35910 | ||
111 | 2014.01.16 01:32 | t/p | 56 | 0.02 | 1.35910 | 0.00000 | 1.35910 | 1.70 | 3125.61 |
112 | 2014.01.16 02:00 | sell | 57 | 0.02 | 1.35970 | 0.00000 | 1.35881 | ||
113 | 2014.01.16 03:00 | sell | 58 | 0.04 | 1.36180 | 0.00000 | 1.36091 | ||
114 | 2014.01.16 08:27 | t/p | 58 | 0.04 | 1.36091 | 0.00000 | 1.36091 | 3.56 | 3129.17 |
115 | 2014.01.16 10:30 | sell | 59 | 0.04 | 1.36206 | 0.00000 | 1.36117 | ||
116 | 2014.01.16 12:23 | t/p | 59 | 0.04 | 1.36117 | 0.00000 | 1.36117 | 3.56 | 3132.73 |
117 | 2014.01.16 15:00 | sell | 60 | 0.04 | 1.36298 | 0.00000 | 1.36209 | ||
118 | 2014.01.16 16:19 | t/p | 60 | 0.04 | 1.36209 | 0.00000 | 1.36209 | 3.56 | 3136.29 |
119 | 2014.01.16 18:07 | t/p | 57 | 0.02 | 1.35881 | 0.00000 | 1.35881 | 1.78 | 3138.07 |
120 | 2014.01.16 20:00 | sell | 61 | 0.02 | 1.36000 | 0.00000 | 1.35911 | ||
121 | 2014.01.17 13:25 | t/p | 61 | 0.02 | 1.35911 | 0.00000 | 1.35911 | 1.75 | 3139.82 |
122 | 2014.01.17 13:30 | sell | 62 | 0.02 | 1.35929 | 0.00000 | 1.35840 | ||
123 | 2014.01.17 14:15 | t/p | 62 | 0.02 | 1.35840 | 0.00000 | 1.35840 | 1.78 | 3141.60 |
124 | 2014.01.17 16:46 | t/p | 37 | 0.01 | 1.35654 | 0.00000 | 1.35654 | 0.78 | 3142.38 |
125 | 2014.01.17 17:00 | sell | 63 | 0.01 | 1.35566 | 0.00000 | 1.35477 | ||
126 | 2014.01.17 18:04 | t/p | 63 | 0.01 | 1.35477 | 0.00000 | 1.35477 | 0.89 | 3143.27 |
127 | 2014.01.17 18:30 | sell | 64 | 0.01 | 1.35285 | 0.00000 | 1.35196 | ||
128 | 2014.01.17 19:21 | t/p | 64 | 0.01 | 1.35196 | 0.00000 | 1.35196 | 0.89 | 3144.16 |
129 | 2014.01.17 19:30 | sell | 65 | 0.01 | 1.35208 | 0.00000 | 1.35119 | ||
130 | 2014.01.20 01:26 | t/p | 65 | 0.01 | 1.35119 | 0.00000 | 1.35119 | 0.88 | 3145.04 |
131 | 2014.01.20 01:30 | sell | 66 | 0.01 | 1.35102 | 0.00000 | 1.35013 | ||
132 | 2014.01.20 09:00 | sell | 67 | 0.02 | 1.35465 | 0.00000 | 1.35376 | ||
133 | 2014.01.20 20:30 | sell | 68 | 0.04 | 1.35641 | 0.00000 | 1.35552 | ||
134 | 2014.01.20 22:36 | t/p | 68 | 0.04 | 1.35552 | 0.00000 | 1.35552 | 3.56 | 3148.60 |
135 | 2014.01.21 09:01 | t/p | 67 | 0.02 | 1.35376 | 0.00000 | 1.35376 | 1.75 | 3150.35 |
136 | 2014.01.21 09:30 | sell | 69 | 0.02 | 1.35311 | 0.00000 | 1.35222 | ||
137 | 2014.01.21 12:59 | t/p | 69 | 0.02 | 1.35222 | 0.00000 | 1.35222 | 1.78 | 3152.13 |
138 | 2014.01.21 14:00 | sell | 70 | 0.02 | 1.35311 | 0.00000 | 1.35222 | ||
139 | 2014.01.21 17:30 | sell | 71 | 0.04 | 1.35552 | 0.00000 | 1.35463 | ||
140 | 2014.01.21 19:14 | t/p | 71 | 0.04 | 1.35463 | 0.00000 | 1.35463 | 3.56 | 3155.69 |
141 | 2014.01.21 20:00 | sell | 72 | 0.04 | 1.35496 | 0.00000 | 1.35407 | ||
142 | 2014.01.22 02:00 | sell | 73 | 0.08 | 1.35692 | 0.00000 | 1.35603 | ||
143 | 2014.01.22 05:12 | t/p | 73 | 0.08 | 1.35603 | 0.00000 | 1.35603 | 7.12 | 3162.81 |
144 | 2014.01.22 09:32 | t/p | 72 | 0.04 | 1.35407 | 0.00000 | 1.35407 | 3.50 | 3166.31 |
145 | 2014.01.22 12:30 | sell | 74 | 0.04 | 1.35533 | 0.00000 | 1.35444 | ||
146 | 2014.01.22 14:00 | sell | 75 | 0.08 | 1.35700 | 0.00000 | 1.35611 | ||
147 | 2014.01.22 15:30 | t/p | 75 | 0.08 | 1.35611 | 0.00000 | 1.35611 | 7.12 | 3173.43 |
148 | 2014.01.22 18:00 | t/p | 74 | 0.04 | 1.35444 | 0.00000 | 1.35444 | 3.56 | 3176.99 |
149 | 2014.01.22 19:00 | sell | 76 | 0.04 | 1.35509 | 0.00000 | 1.35420 | ||
150 | 2014.01.22 20:22 | t/p | 76 | 0.04 | 1.35420 | 0.00000 | 1.35420 | 3.56 | 3180.55 |
151 | 2014.01.22 21:30 | sell | 77 | 0.04 | 1.35487 | 0.00000 | 1.35398 | ||
152 | 2014.01.23 01:23 | t/p | 77 | 0.04 | 1.35398 | 0.00000 | 1.35398 | 3.39 | 3183.94 |
153 | 2014.01.23 04:30 | sell | 78 | 0.04 | 1.35521 | 0.00000 | 1.35432 | ||
154 | 2014.01.23 05:31 | t/p | 78 | 0.04 | 1.35432 | 0.00000 | 1.35432 | 3.56 | 3187.50 |
155 | 2014.01.23 08:00 | sell | 79 | 0.04 | 1.35492 | 0.00000 | 1.35403 | ||
156 | 2014.01.23 09:00 | sell | 80 | 0.08 | 1.35869 | 0.00000 | 1.35780 | ||
157 | 2014.01.23 09:30 | sell | 81 | 0.11 | 1.36191 | 0.00000 | 1.36102 | ||
158 | 2014.01.23 09:30 | modify | 81 | 0.11 | 1.36191 | 0.00000 | 1.35775 | ||
159 | 2014.01.23 09:30 | modify | 80 | 0.08 | 1.35869 | 0.00000 | 1.35775 | ||
160 | 2014.01.23 09:30 | modify | 79 | 0.04 | 1.35492 | 0.00000 | 1.35775 | ||
161 | 2014.01.23 09:30 | modify | 70 | 0.02 | 1.35311 | 0.00000 | 1.35775 | ||
162 | 2014.01.23 09:30 | modify | 66 | 0.01 | 1.35102 | 0.00000 | 1.35775 | ||
163 | 2014.01.23 15:00 | sell | 82 | 0.15 | 1.36663 | 0.00000 | 1.36574 | ||
164 | 2014.01.23 15:00 | modify | 82 | 0.15 | 1.36663 | 0.00000 | 1.36063 | ||
165 | 2014.01.23 15:00 | modify | 81 | 0.11 | 1.36191 | 0.00000 | 1.36063 | ||
166 | 2014.01.23 15:00 | modify | 80 | 0.08 | 1.35869 | 0.00000 | 1.36063 | ||
167 | 2014.01.23 15:00 | modify | 79 | 0.04 | 1.35492 | 0.00000 | 1.36063 | ||
168 | 2014.01.23 15:00 | modify | 70 | 0.02 | 1.35311 | 0.00000 | 1.36063 | ||
169 | 2014.01.23 15:00 | modify | 66 | 0.01 | 1.35102 | 0.00000 | 1.36063 | ||
170 | 2014.01.24 07:00 | sell | 83 | 0.21 | 1.36905 | 0.00000 | 1.36816 | ||
171 | 2014.01.24 07:00 | modify | 83 | 0.21 | 1.36905 | 0.00000 | 1.36314 | ||
172 | 2014.01.24 07:00 | modify | 82 | 0.15 | 1.36663 | 0.00000 | 1.36314 | ||
173 | 2014.01.24 07:00 | modify | 81 | 0.11 | 1.36191 | 0.00000 | 1.36314 | ||
174 | 2014.01.24 07:00 | modify | 80 | 0.08 | 1.35869 | 0.00000 | 1.36314 | ||
175 | 2014.01.24 07:00 | modify | 79 | 0.04 | 1.35492 | 0.00000 | 1.36314 | ||
176 | 2014.01.24 07:00 | modify | 70 | 0.02 | 1.35311 | 0.00000 | 1.36314 | ||
177 | 2014.01.24 07:00 | modify | 66 | 0.01 | 1.35102 | 0.00000 | 1.36314 | ||
178 | 2014.01.24 12:30 | sell | 84 | 0.29 | 1.37324 | 0.00000 | 1.37235 | ||
179 | 2014.01.24 12:30 | modify | 84 | 0.29 | 1.37324 | 0.00000 | 1.36604 | ||
180 | 2014.01.24 12:30 | modify | 83 | 0.21 | 1.36905 | 0.00000 | 1.36604 | ||
181 | 2014.01.24 12:30 | modify | 82 | 0.15 | 1.36663 | 0.00000 | 1.36604 | ||
182 | 2014.01.24 12:30 | modify | 81 | 0.11 | 1.36191 | 0.00000 | 1.36604 | ||
183 | 2014.01.24 12:30 | modify | 80 | 0.08 | 1.35869 | 0.00000 | 1.36604 | ||
184 | 2014.01.24 12:30 | modify | 79 | 0.04 | 1.35492 | 0.00000 | 1.36604 | ||
185 | 2014.01.24 12:30 | modify | 70 | 0.02 | 1.35311 | 0.00000 | 1.36604 | ||
186 | 2014.01.24 12:30 | modify | 66 | 0.01 | 1.35102 | 0.00000 | 1.36604 | ||
187 | 2014.01.27 13:48 | t/p | 66 | 0.01 | 1.36604 | 0.00000 | 1.36604 | -15.12 | 3172.39 |
188 | 2014.01.27 13:48 | t/p | 70 | 0.02 | 1.36604 | 0.00000 | 1.36604 | -26.03 | 3146.36 |
189 | 2014.01.27 13:48 | t/p | 79 | 0.04 | 1.36604 | 0.00000 | 1.36604 | -44.59 | 3101.77 |
190 | 2014.01.27 13:48 | t/p | 80 | 0.08 | 1.36604 | 0.00000 | 1.36604 | -59.02 | 3042.74 |
191 | 2014.01.27 13:48 | t/p | 81 | 0.11 | 1.36604 | 0.00000 | 1.36604 | -45.74 | 2997.00 |
192 | 2014.01.27 13:48 | t/p | 82 | 0.15 | 1.36604 | 0.00000 | 1.36604 | 8.43 | 3005.43 |
193 | 2014.01.27 13:48 | t/p | 83 | 0.21 | 1.36604 | 0.00000 | 1.36604 | 62.92 | 3068.35 |
194 | 2014.01.27 13:48 | t/p | 84 | 0.29 | 1.36604 | 0.00000 | 1.36604 | 208.39 | 3276.74 |
195 | 2014.01.27 14:00 | sell | 85 | 0.01 | 1.36602 | 0.00000 | 1.36513 | ||
196 | 2014.01.28 04:30 | sell | 86 | 0.02 | 1.36780 | 0.00000 | 1.36691 | ||
197 | 2014.01.28 08:26 | t/p | 86 | 0.02 | 1.36691 | 0.00000 | 1.36691 | 1.78 | 3278.52 |
198 | 2014.01.28 10:47 | t/p | 85 | 0.01 | 1.36513 | 0.00000 | 1.36513 | 0.88 | 3279.40 |
199 | 2014.01.28 11:00 | sell | 87 | 0.01 | 1.36511 | 0.00000 | 1.36422 | ||
200 | 2014.01.28 11:04 | t/p | 87 | 0.01 | 1.36422 | 0.00000 | 1.36422 | 0.89 | 3280.29 |
201 | 2014.01.28 11:30 | sell | 88 | 0.01 | 1.36369 | 0.00000 | 1.36280 | ||
202 | 2014.01.28 15:00 | sell | 89 | 0.02 | 1.36667 | 0.00000 | 1.36578 | ||
203 | 2014.01.28 16:09 | t/p | 89 | 0.02 | 1.36578 | 0.00000 | 1.36578 | 1.78 | 3282.07 |
204 | 2014.01.28 16:30 | sell | 90 | 0.02 | 1.36650 | 0.00000 | 1.36561 | ||
205 | 2014.01.28 19:44 | t/p | 90 | 0.02 | 1.36561 | 0.00000 | 1.36561 | 1.78 | 3283.85 |
206 | 2014.01.28 20:30 | sell | 91 | 0.02 | 1.36570 | 0.00000 | 1.36481 | ||
207 | 2014.01.29 09:30 | sell | 92 | 0.04 | 1.36737 | 0.00000 | 1.36648 | ||
208 | 2014.01.29 12:24 | t/p | 92 | 0.04 | 1.36648 | 0.00000 | 1.36648 | 3.56 | 3287.41 |
209 | 2014.01.29 13:25 | t/p | 91 | 0.02 | 1.36481 | 0.00000 | 1.36481 | 1.75 | 3289.16 |
210 | 2014.01.29 14:06 | t/p | 88 | 0.01 | 1.36280 | 0.00000 | 1.36280 | 0.88 | 3290.04 |
211 | 2014.01.29 14:30 | sell | 93 | 0.01 | 1.36084 | 0.00000 | 1.35995 | ||
212 | 2014.01.29 15:00 | sell | 94 | 0.02 | 1.36405 | 0.00000 | 1.36316 | ||
213 | 2014.01.29 15:30 | sell | 95 | 0.04 | 1.36708 | 0.00000 | 1.36619 | ||
214 | 2014.01.29 15:53 | t/p | 95 | 0.04 | 1.36619 | 0.00000 | 1.36619 | 3.56 | 3293.60 |
215 | 2014.01.30 08:30 | t/p | 94 | 0.02 | 1.36316 | 0.00000 | 1.36316 | 1.70 | 3295.29 |
216 | 2014.01.30 10:23 | t/p | 93 | 0.01 | 1.35995 | 0.00000 | 1.35995 | 0.85 | 3296.14 |
217 | 2014.01.30 10:30 | sell | 96 | 0.01 | 1.36004 | 0.00000 | 1.35915 | ||
218 | 2014.01.30 10:59 | t/p | 96 | 0.01 | 1.35915 | 0.00000 | 1.35915 | 0.89 | 3297.03 |
219 | 2014.01.30 11:00 | sell | 97 | 0.01 | 1.35924 | 0.00000 | 1.35835 | ||
220 | 2014.01.30 14:00 | t/p | 97 | 0.01 | 1.35835 | 0.00000 | 1.35835 | 0.89 | 3297.92 |
221 | 2014.01.30 14:30 | sell | 98 | 0.01 | 1.35828 | 0.00000 | 1.35739 | ||
222 | 2014.01.30 14:35 | t/p | 98 | 0.01 | 1.35739 | 0.00000 | 1.35739 | 0.89 | 3298.81 |
223 | 2014.01.30 15:00 | sell | 99 | 0.01 | 1.35838 | 0.00000 | 1.35749 | ||
224 | 2014.01.30 15:06 | t/p | 99 | 0.01 | 1.35749 | 0.00000 | 1.35749 | 0.89 | 3299.70 |
225 | 2014.01.30 15:30 | sell | 100 | 0.01 | 1.35741 | 0.00000 | 1.35652 | ||
226 | 2014.01.30 16:45 | t/p | 100 | 0.01 | 1.35652 | 0.00000 | 1.35652 | 0.89 | 3300.59 |
227 | 2014.01.30 17:00 | sell | 101 | 0.01 | 1.35631 | 0.00000 | 1.35542 | ||
228 | 2014.01.30 17:16 | t/p | 101 | 0.01 | 1.35542 | 0.00000 | 1.35542 | 0.89 | 3301.48 |
229 | 2014.01.30 17:30 | sell | 102 | 0.01 | 1.35552 | 0.00000 | 1.35463 | ||
230 | 2014.01.30 17:34 | t/p | 102 | 0.01 | 1.35463 | 0.00000 | 1.35463 | 0.89 | 3302.37 |
231 | 2014.01.30 18:00 | sell | 103 | 0.01 | 1.35486 | 0.00000 | 1.35397 | ||
232 | 2014.01.31 07:59 | t/p | 103 | 0.01 | 1.35397 | 0.00000 | 1.35397 | 0.88 | 3303.25 |
233 | 2014.01.31 08:00 | sell | 104 | 0.01 | 1.35381 | 0.00000 | 1.35292 | ||
234 | 2014.01.31 11:00 | t/p | 104 | 0.01 | 1.35292 | 0.00000 | 1.35292 | 0.89 | 3304.14 |
235 | 2014.01.31 11:30 | sell | 105 | 0.01 | 1.35358 | 0.00000 | 1.35269 | ||
236 | 2014.01.31 13:56 | t/p | 105 | 0.01 | 1.35269 | 0.00000 | 1.35269 | 0.89 | 3305.03 |
237 | 2014.01.31 14:00 | sell | 106 | 0.01 | 1.35231 | 0.00000 | 1.35142 | ||
238 | 2014.01.31 14:31 | t/p | 106 | 0.01 | 1.35142 | 0.00000 | 1.35142 | 0.89 | 3305.92 |
239 | 2014.01.31 15:00 | sell | 107 | 0.01 | 1.35133 | 0.00000 | 1.35044 | ||
240 | 2014.01.31 15:32 | t/p | 107 | 0.01 | 1.35044 | 0.00000 | 1.35044 | 0.89 | 3306.81 |
241 | 2014.01.31 16:00 | sell | 108 | 0.01 | 1.34866 | 0.00000 | 1.34777 | ||
242 | 2014.02.03 11:00 | sell | 109 | 0.02 | 1.35086 | 0.00000 | 1.34997 | ||
243 | 2014.02.03 13:16 | t/p | 109 | 0.02 | 1.34997 | 0.00000 | 1.34997 | 1.78 | 3308.59 |
244 | 2014.02.03 17:00 | sell | 110 | 0.02 | 1.35172 | 0.00000 | 1.35083 | ||
245 | 2014.02.04 04:36 | t/p | 110 | 0.02 | 1.35083 | 0.00000 | 1.35083 | 1.75 | 3310.34 |
246 | 2014.02.04 05:00 | sell | 111 | 0.02 | 1.35071 | 0.00000 | 1.34982 | ||
247 | 2014.02.04 08:00 | sell | 112 | 0.04 | 1.35294 | 0.00000 | 1.35205 | ||
248 | 2014.02.04 09:01 | t/p | 112 | 0.04 | 1.35205 | 0.00000 | 1.35205 | 3.56 | 3313.90 |
249 | 2014.02.04 09:20 | t/p | 111 | 0.02 | 1.34982 | 0.00000 | 1.34982 | 1.78 | 3315.68 |
250 | 2014.02.04 10:00 | sell | 113 | 0.02 | 1.35094 | 0.00000 | 1.35005 | ||
251 | 2014.02.04 13:30 | sell | 114 | 0.04 | 1.35269 | 0.00000 | 1.35180 | ||
252 | 2014.02.04 14:05 | t/p | 114 | 0.04 | 1.35180 | 0.00000 | 1.35180 | 3.56 | 3319.24 |
253 | 2014.02.04 16:18 | t/p | 113 | 0.02 | 1.35005 | 0.00000 | 1.35005 | 1.78 | 3321.02 |
254 | 2014.02.04 16:30 | sell | 115 | 0.02 | 1.35072 | 0.00000 | 1.34983 | ||
255 | 2014.02.04 17:35 | t/p | 115 | 0.02 | 1.34983 | 0.00000 | 1.34983 | 1.78 | 3322.80 |
256 | 2014.02.04 18:00 | sell | 116 | 0.02 | 1.35055 | 0.00000 | 1.34966 | ||
257 | 2014.02.05 02:30 | sell | 117 | 0.04 | 1.35233 | 0.00000 | 1.35144 | ||
258 | 2014.02.05 04:39 | t/p | 117 | 0.04 | 1.35144 | 0.00000 | 1.35144 | 3.56 | 3326.36 |
259 | 2014.02.05 14:00 | sell | 118 | 0.04 | 1.35238 | 0.00000 | 1.35149 | ||
260 | 2014.02.05 15:00 | t/p | 118 | 0.04 | 1.35149 | 0.00000 | 1.35149 | 3.56 | 3329.92 |
261 | 2014.02.05 16:30 | sell | 119 | 0.04 | 1.35368 | 0.00000 | 1.35279 | ||
262 | 2014.02.05 17:44 | t/p | 119 | 0.04 | 1.35279 | 0.00000 | 1.35279 | 3.56 | 3333.48 |
263 | 2014.02.05 18:30 | sell | 120 | 0.04 | 1.35263 | 0.00000 | 1.35174 | ||
264 | 2014.02.06 06:50 | t/p | 120 | 0.04 | 1.35174 | 0.00000 | 1.35174 | 3.39 | 3336.87 |
265 | 2014.02.06 08:30 | sell | 121 | 0.04 | 1.35235 | 0.00000 | 1.35146 | ||
266 | 2014.02.06 13:14 | t/p | 121 | 0.04 | 1.35146 | 0.00000 | 1.35146 | 3.56 | 3340.43 |
267 | 2014.02.06 13:53 | t/p | 116 | 0.02 | 1.34966 | 0.00000 | 1.34966 | 1.67 | 3342.10 |
268 | 2014.02.06 15:00 | sell | 122 | 0.02 | 1.35952 | 0.00000 | 1.35863 | ||
269 | 2014.02.06 20:59 | t/p | 122 | 0.02 | 1.35863 | 0.00000 | 1.35863 | 1.78 | 3343.88 |
270 | 2014.02.06 21:00 | sell | 123 | 0.02 | 1.35871 | 0.00000 | 1.35782 | ||
271 | 2014.02.07 09:30 | t/p | 123 | 0.02 | 1.35782 | 0.00000 | 1.35782 | 1.75 | 3345.63 |
272 | 2014.02.07 10:00 | sell | 124 | 0.02 | 1.35635 | 0.00000 | 1.35546 | ||
273 | 2014.02.07 14:30 | sell | 125 | 0.04 | 1.35838 | 0.00000 | 1.35749 | ||
274 | 2014.02.07 14:30 | t/p | 125 | 0.04 | 1.35749 | 0.00000 | 1.35749 | 3.56 | 3349.19 |
275 | 2014.02.07 16:30 | sell | 126 | 0.04 | 1.36001 | 0.00000 | 1.35912 | ||
276 | 2014.02.07 21:30 | sell | 127 | 0.08 | 1.36330 | 0.00000 | 1.36241 | ||
277 | 2014.02.10 00:00 | t/p | 127 | 0.08 | 1.36241 | 0.00000 | 1.36241 | 7.01 | 3356.20 |
278 | 2014.02.10 08:00 | sell | 128 | 0.08 | 1.36265 | 0.00000 | 1.36176 | ||
279 | 2014.02.10 17:00 | sell | 129 | 0.11 | 1.36471 | 0.00000 | 1.36382 | ||
280 | 2014.02.10 17:00 | modify | 129 | 0.11 | 1.36471 | 0.00000 | 1.36109 | ||
281 | 2014.02.10 17:00 | modify | 128 | 0.08 | 1.36265 | 0.00000 | 1.36109 | ||
282 | 2014.02.10 17:00 | modify | 126 | 0.04 | 1.36001 | 0.00000 | 1.36109 | ||
283 | 2014.02.10 17:00 | modify | 124 | 0.02 | 1.35635 | 0.00000 | 1.36109 | ||
284 | 2014.02.10 17:00 | modify | 108 | 0.01 | 1.34866 | 0.00000 | 1.36109 | ||
285 | 2014.02.11 02:00 | sell | 130 | 0.15 | 1.36712 | 0.00000 | 1.36623 | ||
286 | 2014.02.11 02:00 | modify | 130 | 0.15 | 1.36712 | 0.00000 | 1.36293 | ||
287 | 2014.02.11 02:00 | modify | 129 | 0.11 | 1.36471 | 0.00000 | 1.36293 | ||
288 | 2014.02.11 02:00 | modify | 128 | 0.08 | 1.36265 | 0.00000 | 1.36293 | ||
289 | 2014.02.11 02:00 | modify | 126 | 0.04 | 1.36001 | 0.00000 | 1.36293 | ||
290 | 2014.02.11 02:00 | modify | 124 | 0.02 | 1.35635 | 0.00000 | 1.36293 | ||
291 | 2014.02.11 02:00 | modify | 108 | 0.01 | 1.34866 | 0.00000 | 1.36293 | ||
292 | 2014.02.12 01:24 | t/p | 108 | 0.01 | 1.36293 | 0.00000 | 1.36293 | -14.41 | 3341.79 |
293 | 2014.02.12 01:24 | t/p | 124 | 0.02 | 1.36293 | 0.00000 | 1.36293 | -13.24 | 3328.55 |
294 | 2014.02.12 01:24 | t/p | 126 | 0.04 | 1.36293 | 0.00000 | 1.36293 | -11.85 | 3316.70 |
295 | 2014.02.12 01:24 | t/p | 128 | 0.08 | 1.36293 | 0.00000 | 1.36293 | -2.46 | 3314.23 |
296 | 2014.02.12 01:24 | t/p | 129 | 0.11 | 1.36293 | 0.00000 | 1.36293 | 19.27 | 3333.51 |
297 | 2014.02.12 01:24 | t/p | 130 | 0.15 | 1.36293 | 0.00000 | 1.36293 | 62.64 | 3396.15 |
298 | 2014.02.12 01:30 | sell | 131 | 0.01 | 1.36298 | 0.00000 | 1.36209 | ||
299 | 2014.02.12 11:30 | sell | 132 | 0.02 | 1.36506 | 0.00000 | 1.36417 | ||
300 | 2014.02.12 11:34 | t/p | 132 | 0.02 | 1.36417 | 0.00000 | 1.36417 | 1.78 | 3397.93 |
301 | 2014.02.12 12:31 | t/p | 131 | 0.01 | 1.36209 | 0.00000 | 1.36209 | 0.89 | 3398.82 |
302 | 2014.02.12 13:00 | sell | 133 | 0.01 | 1.35762 | 0.00000 | 1.35673 | ||
303 | 2014.02.12 13:37 | t/p | 133 | 0.01 | 1.35673 | 0.00000 | 1.35673 | 0.89 | 3399.71 |
304 | 2014.02.12 14:00 | sell | 134 | 0.01 | 1.35746 | 0.00000 | 1.35657 | ||
305 | 2014.02.12 15:08 | t/p | 134 | 0.01 | 1.35657 | 0.00000 | 1.35657 | 0.89 | 3400.60 |
306 | 2014.02.12 15:30 | sell | 135 | 0.01 | 1.35663 | 0.00000 | 1.35574 | ||
307 | 2014.02.13 02:00 | sell | 136 | 0.02 | 1.35973 | 0.00000 | 1.35884 | ||
308 | 2014.02.13 07:30 | sell | 137 | 0.04 | 1.36295 | 0.00000 | 1.36206 | ||
309 | 2014.02.13 10:00 | t/p | 137 | 0.04 | 1.36206 | 0.00000 | 1.36206 | 3.56 | 3404.16 |
310 | 2014.02.13 10:30 | sell | 138 | 0.04 | 1.36625 | 0.00000 | 1.36536 | ||
311 | 2014.02.14 04:30 | sell | 139 | 0.08 | 1.36807 | 0.00000 | 1.36718 | ||
312 | 2014.02.14 08:30 | sell | 140 | 0.11 | 1.37003 | 0.00000 | 1.36914 | ||
313 | 2014.02.14 08:30 | modify | 140 | 0.11 | 1.37003 | 0.00000 | 1.36654 | ||
314 | 2014.02.14 08:30 | modify | 139 | 0.08 | 1.36807 | 0.00000 | 1.36654 | ||
315 | 2014.02.14 08:30 | modify | 138 | 0.04 | 1.36625 | 0.00000 | 1.36654 | ||
316 | 2014.02.14 08:30 | modify | 136 | 0.02 | 1.35973 | 0.00000 | 1.36654 | ||
317 | 2014.02.14 08:30 | modify | 135 | 0.01 | 1.35663 | 0.00000 | 1.36654 | ||
318 | 2014.02.17 03:00 | sell | 141 | 0.15 | 1.37223 | 0.00000 | 1.37134 | ||
319 | 2014.02.17 03:00 | modify | 141 | 0.15 | 1.37223 | 0.00000 | 1.36825 | ||
320 | 2014.02.17 03:00 | modify | 140 | 0.11 | 1.37003 | 0.00000 | 1.36825 | ||
321 | 2014.02.17 03:00 | modify | 139 | 0.08 | 1.36807 | 0.00000 | 1.36825 | ||
322 | 2014.02.17 03:00 | modify | 138 | 0.04 | 1.36625 | 0.00000 | 1.36825 | ||
323 | 2014.02.17 03:00 | modify | 136 | 0.02 | 1.35973 | 0.00000 | 1.36825 | ||
324 | 2014.02.17 03:00 | modify | 135 | 0.01 | 1.35663 | 0.00000 | 1.36825 | ||
325 | 2014.02.18 15:00 | sell | 142 | 0.21 | 1.37434 | 0.00000 | 1.37345 | ||
326 | 2014.02.18 15:00 | modify | 142 | 0.21 | 1.37434 | 0.00000 | 1.36998 | ||
327 | 2014.02.18 15:00 | modify | 141 | 0.15 | 1.37223 | 0.00000 | 1.36998 | ||
328 | 2014.02.18 15:00 | modify | 140 | 0.11 | 1.37003 | 0.00000 | 1.36998 | ||
329 | 2014.02.18 15:00 | modify | 139 | 0.08 | 1.36807 | 0.00000 | 1.36998 | ||
330 | 2014.02.18 15:00 | modify | 138 | 0.04 | 1.36625 | 0.00000 | 1.36998 | ||
331 | 2014.02.18 15:00 | modify | 136 | 0.02 | 1.35973 | 0.00000 | 1.36998 | ||
332 | 2014.02.18 15:00 | modify | 135 | 0.01 | 1.35663 | 0.00000 | 1.36998 | ||
333 | 2014.02.19 01:30 | sell | 143 | 0.29 | 1.37663 | 0.00000 | 1.37574 | ||
334 | 2014.02.19 01:30 | modify | 143 | 0.29 | 1.37663 | 0.00000 | 1.37178 | ||
335 | 2014.02.19 01:30 | modify | 142 | 0.21 | 1.37434 | 0.00000 | 1.37178 | ||
336 | 2014.02.19 01:30 | modify | 141 | 0.15 | 1.37223 | 0.00000 | 1.37178 | ||
337 | 2014.02.19 01:30 | modify | 140 | 0.11 | 1.37003 | 0.00000 | 1.37178 | ||
338 | 2014.02.19 01:30 | modify | 139 | 0.08 | 1.36807 | 0.00000 | 1.37178 | ||
339 | 2014.02.19 01:30 | modify | 138 | 0.04 | 1.36625 | 0.00000 | 1.37178 | ||
340 | 2014.02.19 01:30 | modify | 136 | 0.02 | 1.35973 | 0.00000 | 1.37178 | ||
341 | 2014.02.19 01:30 | modify | 135 | 0.01 | 1.35663 | 0.00000 | 1.37178 | ||
342 | 2014.02.20 08:58 | t/p | 135 | 0.01 | 1.37178 | 0.00000 | 1.37178 | -15.29 | 3388.87 |
343 | 2014.02.20 08:58 | t/p | 136 | 0.02 | 1.37178 | 0.00000 | 1.37178 | -24.30 | 3364.57 |
344 | 2014.02.20 08:58 | t/p | 138 | 0.04 | 1.37178 | 0.00000 | 1.37178 | -22.51 | 3342.06 |
345 | 2014.02.20 08:58 | t/p | 139 | 0.08 | 1.37178 | 0.00000 | 1.37178 | -30.35 | 3311.71 |
346 | 2014.02.20 08:58 | t/p | 140 | 0.11 | 1.37178 | 0.00000 | 1.37178 | -20.17 | 3291.53 |
347 | 2014.02.20 08:58 | t/p | 141 | 0.15 | 1.37178 | 0.00000 | 1.37178 | 5.70 | 3297.23 |
348 | 2014.02.20 08:58 | t/p | 142 | 0.21 | 1.37178 | 0.00000 | 1.37178 | 52.58 | 3349.82 |
349 | 2014.02.20 08:58 | t/p | 143 | 0.29 | 1.37178 | 0.00000 | 1.37178 | 139.43 | 3489.25 |
350 | 2014.02.20 09:00 | sell | 144 | 0.01 | 1.37155 | 0.00000 | 1.37066 | ||
351 | 2014.02.20 09:16 | t/p | 144 | 0.01 | 1.37066 | 0.00000 | 1.37066 | 0.89 | 3490.14 |
352 | 2014.02.20 09:30 | sell | 145 | 0.01 | 1.37011 | 0.00000 | 1.36922 | ||
353 | 2014.02.20 11:44 | t/p | 145 | 0.01 | 1.36922 | 0.00000 | 1.36922 | 0.89 | 3491.03 |
354 | 2014.02.20 12:00 | sell | 146 | 0.01 | 1.36927 | 0.00000 | 1.36838 | ||
355 | 2014.02.20 21:30 | sell | 147 | 0.02 | 1.37199 | 0.00000 | 1.37110 | ||
356 | 2014.02.21 08:30 | t/p | 147 | 0.02 | 1.37110 | 0.00000 | 1.37110 | 1.75 | 3492.78 |
357 | 2014.02.21 09:00 | sell | 148 | 0.02 | 1.37134 | 0.00000 | 1.37045 | ||
358 | 2014.02.21 09:21 | t/p | 148 | 0.02 | 1.37045 | 0.00000 | 1.37045 | 1.78 | 3494.56 |
359 | 2014.02.21 10:00 | sell | 149 | 0.02 | 1.37103 | 0.00000 | 1.37014 | ||
360 | 2014.02.21 16:00 | sell | 150 | 0.04 | 1.37462 | 0.00000 | 1.37373 | ||
361 | 2014.02.21 17:06 | t/p | 150 | 0.04 | 1.37373 | 0.00000 | 1.37373 | 3.56 | 3498.12 |
362 | 2014.02.21 19:00 | sell | 151 | 0.04 | 1.37352 | 0.00000 | 1.37263 | ||
363 | 2014.02.24 10:00 | sell | 152 | 0.08 | 1.37526 | 0.00000 | 1.37437 | ||
364 | 2014.02.24 12:31 | t/p | 152 | 0.08 | 1.37437 | 0.00000 | 1.37437 | 7.12 | 3505.24 |
365 | 2014.02.24 13:07 | t/p | 151 | 0.04 | 1.37263 | 0.00000 | 1.37263 | 3.50 | 3508.74 |
366 | 2014.02.24 17:30 | sell | 153 | 0.04 | 1.37468 | 0.00000 | 1.37379 | ||
367 | 2014.02.24 17:46 | t/p | 153 | 0.04 | 1.37379 | 0.00000 | 1.37379 | 3.56 | 3512.30 |
368 | 2014.02.24 18:00 | sell | 154 | 0.04 | 1.37433 | 0.00000 | 1.37344 | ||
369 | 2014.02.24 21:54 | t/p | 154 | 0.04 | 1.37344 | 0.00000 | 1.37344 | 3.56 | 3515.86 |
370 | 2014.02.24 22:00 | sell | 155 | 0.04 | 1.37332 | 0.00000 | 1.37243 | ||
371 | 2014.02.25 09:00 | sell | 156 | 0.08 | 1.37505 | 0.00000 | 1.37416 | ||
372 | 2014.02.25 16:07 | t/p | 156 | 0.08 | 1.37416 | 0.00000 | 1.37416 | 7.12 | 3522.98 |
373 | 2014.02.25 16:20 | t/p | 155 | 0.04 | 1.37243 | 0.00000 | 1.37243 | 3.50 | 3526.49 |
374 | 2014.02.25 17:00 | sell | 157 | 0.04 | 1.37332 | 0.00000 | 1.37243 | ||
375 | 2014.02.25 17:30 | sell | 158 | 0.08 | 1.37512 | 0.00000 | 1.37423 | ||
376 | 2014.02.25 19:59 | t/p | 158 | 0.08 | 1.37423 | 0.00000 | 1.37423 | 7.12 | 3533.61 |
377 | 2014.02.26 10:30 | sell | 159 | 0.08 | 1.37555 | 0.00000 | 1.37466 | ||
378 | 2014.02.26 10:53 | t/p | 159 | 0.08 | 1.37466 | 0.00000 | 1.37466 | 7.12 | 3540.73 |
379 | 2014.02.26 13:21 | t/p | 157 | 0.04 | 1.37243 | 0.00000 | 1.37243 | 3.50 | 3544.23 |
380 | 2014.02.26 14:00 | sell | 160 | 0.04 | 1.37290 | 0.00000 | 1.37201 | ||
381 | 2014.02.26 14:26 | t/p | 160 | 0.04 | 1.37201 | 0.00000 | 1.37201 | 3.56 | 3547.79 |
382 | 2014.02.26 15:21 | t/p | 149 | 0.02 | 1.37014 | 0.00000 | 1.37014 | 1.70 | 3549.49 |
383 | 2014.02.26 15:51 | t/p | 146 | 0.01 | 1.36838 | 0.00000 | 1.36838 | 0.83 | 3550.32 |
384 | 2014.02.26 16:00 | sell | 161 | 0.01 | 1.36802 | 0.00000 | 1.36713 | ||
385 | 2014.02.26 16:01 | t/p | 161 | 0.01 | 1.36713 | 0.00000 | 1.36713 | 0.89 | 3551.21 |
386 | 2014.02.26 16:30 | sell | 162 | 0.01 | 1.36708 | 0.00000 | 1.36619 | ||
387 | 2014.02.27 09:00 | t/p | 162 | 0.01 | 1.36619 | 0.00000 | 1.36619 | 0.85 | 3552.06 |
388 | 2014.02.27 09:30 | sell | 163 | 0.01 | 1.36599 | 0.00000 | 1.36510 | ||
389 | 2014.02.27 10:04 | t/p | 163 | 0.01 | 1.36510 | 0.00000 | 1.36510 | 0.89 | 3552.95 |
390 | 2014.02.27 10:30 | sell | 164 | 0.01 | 1.36510 | 0.00000 | 1.36421 | ||
391 | 2014.02.27 15:00 | sell | 165 | 0.02 | 1.36692 | 0.00000 | 1.36603 | ||
392 | 2014.02.27 17:30 | sell | 166 | 0.04 | 1.37113 | 0.00000 | 1.37024 | ||
393 | 2014.02.28 04:59 | t/p | 166 | 0.04 | 1.37024 | 0.00000 | 1.37024 | 3.50 | 3556.45 |
394 | 2014.02.28 05:00 | sell | 167 | 0.04 | 1.37011 | 0.00000 | 1.36922 | ||
395 | 2014.02.28 11:00 | sell | 168 | 0.08 | 1.37266 | 0.00000 | 1.37177 | ||
396 | 2014.02.28 11:30 | sell | 169 | 0.11 | 1.38054 | 0.00000 | 1.37965 | ||
397 | 2014.02.28 11:30 | modify | 169 | 0.11 | 1.38054 | 0.00000 | 1.37387 | ||
398 | 2014.02.28 11:30 | modify | 168 | 0.08 | 1.37266 | 0.00000 | 1.37387 | ||
399 | 2014.02.28 11:30 | modify | 167 | 0.04 | 1.37011 | 0.00000 | 1.37387 | ||
400 | 2014.02.28 11:30 | modify | 165 | 0.02 | 1.36692 | 0.00000 | 1.37387 | ||
401 | 2014.02.28 11:30 | modify | 164 | 0.01 | 1.36510 | 0.00000 | 1.37387 | ||
402 | 2014.03.03 18:59 | t/p | 164 | 0.01 | 1.37387 | 0.00000 | 1.37387 | -8.80 | 3547.66 |
403 | 2014.03.03 18:59 | t/p | 165 | 0.02 | 1.37387 | 0.00000 | 1.37387 | -13.96 | 3533.70 |
404 | 2014.03.03 18:59 | t/p | 167 | 0.04 | 1.37387 | 0.00000 | 1.37387 | -15.10 | 3518.60 |
405 | 2014.03.03 18:59 | t/p | 168 | 0.08 | 1.37387 | 0.00000 | 1.37387 | -9.79 | 3508.81 |
406 | 2014.03.03 18:59 | t/p | 169 | 0.11 | 1.37387 | 0.00000 | 1.37387 | 73.22 | 3582.03 |
407 | 2014.03.03 19:00 | sell | 170 | 0.01 | 1.37355 | 0.00000 | 1.37266 | ||
408 | 2014.03.04 02:36 | t/p | 170 | 0.01 | 1.37266 | 0.00000 | 1.37266 | 0.88 | 3582.90 |
409 | 2014.03.04 03:00 | sell | 171 | 0.01 | 1.37225 | 0.00000 | 1.37136 | ||
410 | 2014.03.04 07:30 | sell | 172 | 0.02 | 1.37538 | 0.00000 | 1.37449 | ||
411 | 2014.03.04 16:21 | t/p | 172 | 0.02 | 1.37449 | 0.00000 | 1.37449 | 1.78 | 3584.68 |
412 | 2014.03.04 16:30 | sell | 173 | 0.02 | 1.37443 | 0.00000 | 1.37354 | ||
413 | 2014.03.04 17:09 | t/p | 173 | 0.02 | 1.37354 | 0.00000 | 1.37354 | 1.78 | 3586.46 |
414 | 2014.03.04 23:00 | sell | 174 | 0.02 | 1.37428 | 0.00000 | 1.37339 | ||
415 | 2014.03.05 03:28 | t/p | 174 | 0.02 | 1.37339 | 0.00000 | 1.37339 | 1.75 | 3588.22 |
416 | 2014.03.05 10:00 | sell | 175 | 0.02 | 1.37417 | 0.00000 | 1.37328 | ||
417 | 2014.03.05 10:23 | t/p | 175 | 0.02 | 1.37328 | 0.00000 | 1.37328 | 1.78 | 3590.00 |
418 | 2014.03.05 11:14 | t/p | 171 | 0.01 | 1.37136 | 0.00000 | 1.37136 | 0.88 | 3590.87 |
419 | 2014.03.05 11:30 | sell | 176 | 0.01 | 1.37182 | 0.00000 | 1.37093 | ||
420 | 2014.03.05 14:40 | t/p | 176 | 0.01 | 1.37093 | 0.00000 | 1.37093 | 0.89 | 3591.76 |
421 | 2014.03.05 15:00 | sell | 177 | 0.01 | 1.37164 | 0.00000 | 1.37075 | ||
422 | 2014.03.05 16:00 | sell | 178 | 0.02 | 1.37331 | 0.00000 | 1.37242 | ||
423 | 2014.03.06 04:44 | t/p | 178 | 0.02 | 1.37242 | 0.00000 | 1.37242 | 1.70 | 3593.46 |
424 | 2014.03.06 09:00 | sell | 179 | 0.02 | 1.37337 | 0.00000 | 1.37248 | ||
425 | 2014.03.06 09:02 | t/p | 179 | 0.02 | 1.37248 | 0.00000 | 1.37248 | 1.78 | 3595.24 |
426 | 2014.03.06 10:30 | sell | 180 | 0.02 | 1.37338 | 0.00000 | 1.37249 | ||
427 | 2014.03.06 14:00 | sell | 181 | 0.04 | 1.37514 | 0.00000 | 1.37425 | ||
428 | 2014.03.06 14:30 | t/p | 181 | 0.04 | 1.37425 | 0.00000 | 1.37425 | 3.56 | 3598.80 |
429 | 2014.03.06 15:00 | sell | 182 | 0.04 | 1.38145 | 0.00000 | 1.38056 | ||
430 | 2014.03.06 18:30 | sell | 183 | 0.08 | 1.38660 | 0.00000 | 1.38571 | ||
431 | 2014.03.06 18:54 | t/p | 183 | 0.08 | 1.38571 | 0.00000 | 1.38571 | 7.12 | 3605.92 |
432 | 2014.03.06 19:30 | sell | 184 | 0.08 | 1.38654 | 0.00000 | 1.38565 | ||
433 | 2014.03.06 21:45 | t/p | 184 | 0.08 | 1.38565 | 0.00000 | 1.38565 | 7.12 | 3613.04 |
434 | 2014.03.07 01:30 | sell | 185 | 0.08 | 1.38663 | 0.00000 | 1.38574 | ||
435 | 2014.03.07 04:43 | t/p | 185 | 0.08 | 1.38574 | 0.00000 | 1.38574 | 7.12 | 3620.16 |
436 | 2014.03.07 09:00 | sell | 186 | 0.08 | 1.38711 | 0.00000 | 1.38622 | ||
437 | 2014.03.07 12:30 | sell | 187 | 0.11 | 1.39021 | 0.00000 | 1.38932 | ||
438 | 2014.03.07 14:15 | t/p | 187 | 0.11 | 1.38932 | 0.00000 | 1.38932 | 9.79 | 3629.95 |
439 | 2014.03.07 14:30 | sell | 188 | 0.11 | 1.38965 | 0.00000 | 1.38876 | ||
440 | 2014.03.07 14:30 | t/p | 188 | 0.11 | 1.38876 | 0.00000 | 1.38876 | 9.79 | 3639.74 |
441 | 2014.03.07 14:43 | t/p | 186 | 0.08 | 1.38622 | 0.00000 | 1.38622 | 7.12 | 3646.86 |
442 | 2014.03.07 15:00 | sell | 189 | 0.08 | 1.38530 | 0.00000 | 1.38441 | ||
443 | 2014.03.07 19:00 | sell | 190 | 0.11 | 1.38747 | 0.00000 | 1.38658 | ||
444 | 2014.03.10 09:00 | sell | 191 | 0.15 | 1.38943 | 0.00000 | 1.38854 | ||
445 | 2014.03.10 09:00 | modify | 191 | 0.15 | 1.38943 | 0.00000 | 1.38510 | ||
446 | 2014.03.10 09:00 | modify | 190 | 0.11 | 1.38747 | 0.00000 | 1.38510 | ||
447 | 2014.03.10 09:00 | modify | 189 | 0.08 | 1.38530 | 0.00000 | 1.38510 | ||
448 | 2014.03.10 09:00 | modify | 182 | 0.04 | 1.38145 | 0.00000 | 1.38510 | ||
449 | 2014.03.10 09:00 | modify | 180 | 0.02 | 1.37338 | 0.00000 | 1.38510 | ||
450 | 2014.03.10 09:00 | modify | 177 | 0.01 | 1.37164 | 0.00000 | 1.38510 | ||
451 | 2014.03.11 08:55 | t/p | 177 | 0.01 | 1.38510 | 0.00000 | 1.38510 | -13.54 | 3633.31 |
452 | 2014.03.11 08:55 | t/p | 180 | 0.02 | 1.38510 | 0.00000 | 1.38510 | -23.52 | 3609.79 |
453 | 2014.03.11 08:55 | t/p | 182 | 0.04 | 1.38510 | 0.00000 | 1.38510 | -14.77 | 3595.02 |
454 | 2014.03.11 08:55 | t/p | 189 | 0.08 | 1.38510 | 0.00000 | 1.38510 | 1.38 | 3596.40 |
455 | 2014.03.11 08:55 | t/p | 190 | 0.11 | 1.38510 | 0.00000 | 1.38510 | 25.76 | 3622.16 |
456 | 2014.03.11 08:55 | t/p | 191 | 0.15 | 1.38510 | 0.00000 | 1.38510 | 64.74 | 3686.90 |
457 | 2014.03.11 09:00 | sell | 192 | 0.01 | 1.38490 | 0.00000 | 1.38401 | ||
458 | 2014.03.11 12:05 | t/p | 192 | 0.01 | 1.38401 | 0.00000 | 1.38401 | 0.89 | 3687.79 |
459 | 2014.03.11 12:30 | sell | 193 | 0.01 | 1.38423 | 0.00000 | 1.38334 | ||
460 | 2014.03.11 15:30 | sell | 194 | 0.02 | 1.38640 | 0.00000 | 1.38551 | ||
461 | 2014.03.12 00:00 | t/p | 194 | 0.02 | 1.38551 | 0.00000 | 1.38551 | 1.75 | 3689.54 |
462 | 2014.03.12 03:00 | sell | 195 | 0.02 | 1.38623 | 0.00000 | 1.38534 | ||
463 | 2014.03.12 04:44 | t/p | 195 | 0.02 | 1.38534 | 0.00000 | 1.38534 | 1.78 | 3691.32 |
464 | 2014.03.12 11:00 | sell | 196 | 0.02 | 1.38589 | 0.00000 | 1.38500 | ||
465 | 2014.03.12 13:30 | sell | 197 | 0.04 | 1.38911 | 0.00000 | 1.38822 | ||
466 | 2014.03.12 15:10 | t/p | 197 | 0.04 | 1.38822 | 0.00000 | 1.38822 | 3.56 | 3694.88 |
467 | 2014.03.12 15:30 | sell | 198 | 0.04 | 1.38867 | 0.00000 | 1.38778 | ||
468 | 2014.03.13 05:30 | sell | 199 | 0.08 | 1.39104 | 0.00000 | 1.39015 | ||
469 | 2014.03.13 06:00 | sell | 200 | 0.11 | 1.39421 | 0.00000 | 1.39332 | ||
470 | 2014.03.13 06:00 | modify | 200 | 0.11 | 1.39421 | 0.00000 | 1.39036 | ||
471 | 2014.03.13 06:00 | modify | 199 | 0.08 | 1.39104 | 0.00000 | 1.39036 | ||
472 | 2014.03.13 06:00 | modify | 198 | 0.04 | 1.38867 | 0.00000 | 1.39036 | ||
473 | 2014.03.13 06:00 | modify | 196 | 0.02 | 1.38589 | 0.00000 | 1.39036 | ||
474 | 2014.03.13 06:00 | modify | 193 | 0.01 | 1.38423 | 0.00000 | 1.39036 | ||
475 | 2014.03.13 17:59 | t/p | 193 | 0.01 | 1.39036 | 0.00000 | 1.39036 | -6.19 | 3688.70 |
476 | 2014.03.13 17:59 | t/p | 196 | 0.02 | 1.39036 | 0.00000 | 1.39036 | -9.02 | 3679.67 |
477 | 2014.03.13 17:59 | t/p | 198 | 0.04 | 1.39036 | 0.00000 | 1.39036 | -6.93 | 3672.74 |
478 | 2014.03.13 17:59 | t/p | 199 | 0.08 | 1.39036 | 0.00000 | 1.39036 | 5.44 | 3678.18 |
479 | 2014.03.13 17:59 | t/p | 200 | 0.11 | 1.39036 | 0.00000 | 1.39036 | 42.35 | 3720.53 |
480 | 2014.03.13 18:00 | sell | 201 | 0.01 | 1.38948 | 0.00000 | 1.38859 | ||
481 | 2014.03.13 18:45 | t/p | 201 | 0.01 | 1.38859 | 0.00000 | 1.38859 | 0.89 | 3721.42 |
482 | 2014.03.13 19:00 | sell | 202 | 0.01 | 1.38574 | 0.00000 | 1.38485 | ||
483 | 2014.03.13 19:04 | t/p | 202 | 0.01 | 1.38485 | 0.00000 | 1.38485 | 0.89 | 3722.31 |
484 | 2014.03.13 19:30 | sell | 203 | 0.01 | 1.38478 | 0.00000 | 1.38389 | ||
485 | 2014.03.14 10:30 | sell | 204 | 0.02 | 1.38842 | 0.00000 | 1.38753 | ||
486 | 2014.03.14 13:19 | t/p | 204 | 0.02 | 1.38753 | 0.00000 | 1.38753 | 1.78 | 3724.09 |
487 | 2014.03.14 13:30 | sell | 205 | 0.02 | 1.38755 | 0.00000 | 1.38666 | ||
488 | 2014.03.14 15:00 | sell | 206 | 0.04 | 1.39135 | 0.00000 | 1.39046 | ||
489 | 2014.03.14 16:27 | t/p | 206 | 0.04 | 1.39046 | 0.00000 | 1.39046 | 3.56 | 3727.65 |
490 | 2014.03.14 17:00 | sell | 207 | 0.04 | 1.39239 | 0.00000 | 1.39150 | ||
491 | 2014.03.14 17:06 | t/p | 207 | 0.04 | 1.39150 | 0.00000 | 1.39150 | 3.56 | 3731.21 |
492 | 2014.03.14 17:30 | sell | 208 | 0.04 | 1.39130 | 0.00000 | 1.39041 | ||
493 | 2014.03.14 18:58 | t/p | 208 | 0.04 | 1.39041 | 0.00000 | 1.39041 | 3.56 | 3734.77 |
494 | 2014.03.14 20:30 | sell | 209 | 0.04 | 1.39066 | 0.00000 | 1.38977 | ||
495 | 2014.03.17 08:13 | t/p | 209 | 0.04 | 1.38977 | 0.00000 | 1.38977 | 3.50 | 3738.28 |
496 | 2014.03.17 10:00 | sell | 210 | 0.04 | 1.39044 | 0.00000 | 1.38955 | ||
497 | 2014.03.17 11:00 | t/p | 210 | 0.04 | 1.38955 | 0.00000 | 1.38955 | 3.56 | 3741.84 |
498 | 2014.03.17 12:00 | sell | 211 | 0.04 | 1.38941 | 0.00000 | 1.38852 | ||
499 | 2014.03.17 15:00 | sell | 212 | 0.08 | 1.39360 | 0.00000 | 1.39271 | ||
500 | 2014.03.17 17:00 | t/p | 212 | 0.08 | 1.39271 | 0.00000 | 1.39271 | 7.12 | 3748.96 |
501 | 2014.03.17 17:30 | sell | 213 | 0.08 | 1.39219 | 0.00000 | 1.39130 | ||
502 | 2014.03.18 09:03 | t/p | 213 | 0.08 | 1.39130 | 0.00000 | 1.39130 | 7.01 | 3755.97 |
503 | 2014.03.18 09:30 | sell | 214 | 0.08 | 1.39108 | 0.00000 | 1.39019 | ||
504 | 2014.03.18 11:00 | t/p | 214 | 0.08 | 1.39019 | 0.00000 | 1.39019 | 7.12 | 3763.09 |
505 | 2014.03.18 13:00 | sell | 215 | 0.08 | 1.39312 | 0.00000 | 1.39223 | ||
506 | 2014.03.18 13:40 | t/p | 215 | 0.08 | 1.39223 | 0.00000 | 1.39223 | 7.12 | 3770.21 |
507 | 2014.03.18 15:54 | t/p | 211 | 0.04 | 1.38852 | 0.00000 | 1.38852 | 3.50 | 3773.71 |
508 | 2014.03.18 16:30 | sell | 216 | 0.04 | 1.39042 | 0.00000 | 1.38953 | ||
509 | 2014.03.18 20:00 | sell | 217 | 0.08 | 1.39284 | 0.00000 | 1.39195 | ||
510 | 2014.03.19 06:13 | t/p | 217 | 0.08 | 1.39195 | 0.00000 | 1.39195 | 7.01 | 3780.72 |
511 | 2014.03.19 07:30 | sell | 218 | 0.08 | 1.39229 | 0.00000 | 1.39140 | ||
512 | 2014.03.19 09:39 | t/p | 218 | 0.08 | 1.39140 | 0.00000 | 1.39140 | 7.12 | 3787.84 |
513 | 2014.03.19 12:00 | sell | 219 | 0.08 | 1.39278 | 0.00000 | 1.39189 | ||
514 | 2014.03.19 13:58 | t/p | 219 | 0.08 | 1.39189 | 0.00000 | 1.39189 | 7.12 | 3794.96 |
515 | 2014.03.19 19:00 | t/p | 216 | 0.04 | 1.38953 | 0.00000 | 1.38953 | 3.50 | 3798.46 |
516 | 2014.03.19 19:05 | t/p | 205 | 0.02 | 1.38666 | 0.00000 | 1.38666 | 1.70 | 3800.16 |
517 | 2014.03.19 19:50 | t/p | 203 | 0.01 | 1.38389 | 0.00000 | 1.38389 | 0.83 | 3800.99 |
518 | 2014.03.19 20:00 | sell | 220 | 0.01 | 1.38278 | 0.00000 | 1.38189 | ||
519 | 2014.03.19 20:03 | t/p | 220 | 0.01 | 1.38189 | 0.00000 | 1.38189 | 0.89 | 3801.88 |
520 | 2014.03.19 20:30 | sell | 221 | 0.01 | 1.38227 | 0.00000 | 1.38138 | ||
521 | 2014.03.20 10:11 | t/p | 221 | 0.01 | 1.38138 | 0.00000 | 1.38138 | 0.85 | 3802.73 |
522 | 2014.03.20 10:30 | sell | 222 | 0.01 | 1.38035 | 0.00000 | 1.37946 | ||
523 | 2014.03.20 10:44 | t/p | 222 | 0.01 | 1.37946 | 0.00000 | 1.37946 | 0.89 | 3803.62 |
524 | 2014.03.20 11:00 | sell | 223 | 0.01 | 1.37975 | 0.00000 | 1.37886 | ||
525 | 2014.03.20 11:16 | t/p | 223 | 0.01 | 1.37886 | 0.00000 | 1.37886 | 0.89 | 3804.51 |
526 | 2014.03.20 11:30 | sell | 224 | 0.01 | 1.37835 | 0.00000 | 1.37746 | ||
527 | 2014.03.20 11:36 | t/p | 224 | 0.01 | 1.37746 | 0.00000 | 1.37746 | 0.89 | 3805.40 |
528 | 2014.03.20 12:00 | sell | 225 | 0.01 | 1.37626 | 0.00000 | 1.37537 | ||
529 | 2014.03.20 15:00 | t/p | 225 | 0.01 | 1.37537 | 0.00000 | 1.37537 | 0.89 | 3806.29 |
530 | 2014.03.20 15:30 | sell | 226 | 0.01 | 1.37724 | 0.00000 | 1.37635 | ||
531 | 2014.03.21 10:30 | sell | 227 | 0.02 | 1.37941 | 0.00000 | 1.37852 | ||
532 | 2014.03.21 13:37 | t/p | 227 | 0.02 | 1.37852 | 0.00000 | 1.37852 | 1.78 | 3808.07 |
533 | 2014.03.21 15:00 | sell | 228 | 0.02 | 1.38079 | 0.00000 | 1.37990 | ||
534 | 2014.03.21 16:14 | t/p | 228 | 0.02 | 1.37990 | 0.00000 | 1.37990 | 1.78 | 3809.85 |
535 | 2014.03.21 16:30 | sell | 229 | 0.02 | 1.38021 | 0.00000 | 1.37932 | ||
536 | 2014.03.21 16:50 | t/p | 229 | 0.02 | 1.37932 | 0.00000 | 1.37932 | 1.78 | 3811.63 |
537 | 2014.03.21 18:00 | sell | 230 | 0.02 | 1.37988 | 0.00000 | 1.37899 | ||
538 | 2014.03.21 19:18 | t/p | 230 | 0.02 | 1.37899 | 0.00000 | 1.37899 | 1.78 | 3813.41 |
539 | 2014.03.21 19:30 | sell | 231 | 0.02 | 1.37910 | 0.00000 | 1.37821 | ||
540 | 2014.03.24 09:30 | sell | 232 | 0.04 | 1.38169 | 0.00000 | 1.38080 | ||
541 | 2014.03.24 09:30 | t/p | 232 | 0.04 | 1.38080 | 0.00000 | 1.38080 | 3.56 | 3816.97 |
542 | 2014.03.24 10:10 | t/p | 231 | 0.02 | 1.37821 | 0.00000 | 1.37821 | 1.75 | 3818.72 |
543 | 2014.03.24 12:57 | t/p | 226 | 0.01 | 1.37635 | 0.00000 | 1.37635 | 0.86 | 3819.58 |
544 | 2014.03.24 13:00 | sell | 233 | 0.01 | 1.37634 | 0.00000 | 1.37545 | ||
545 | 2014.03.24 17:30 | sell | 234 | 0.02 | 1.37882 | 0.00000 | 1.37793 | ||
546 | 2014.03.24 19:00 | sell | 235 | 0.04 | 1.38757 | 0.00000 | 1.38668 | ||
547 | 2014.03.24 19:00 | t/p | 235 | 0.04 | 1.38668 | 0.00000 | 1.38668 | 3.56 | 3823.14 |
548 | 2014.03.24 19:30 | sell | 236 | 0.04 | 1.38381 | 0.00000 | 1.38292 | ||
549 | 2014.03.25 05:44 | t/p | 236 | 0.04 | 1.38292 | 0.00000 | 1.38292 | 3.50 | 3826.65 |
550 | 2014.03.25 06:00 | sell | 237 | 0.04 | 1.38287 | 0.00000 | 1.38198 | ||
551 | 2014.03.25 10:00 | t/p | 237 | 0.04 | 1.38198 | 0.00000 | 1.38198 | 3.56 | 3830.21 |
552 | 2014.03.25 10:30 | sell | 238 | 0.04 | 1.38291 | 0.00000 | 1.38202 | ||
553 | 2014.03.25 10:37 | t/p | 238 | 0.04 | 1.38202 | 0.00000 | 1.38202 | 3.56 | 3833.77 |
554 | 2014.03.25 12:30 | sell | 239 | 0.04 | 1.38140 | 0.00000 | 1.38051 | ||
555 | 2014.03.25 12:56 | t/p | 239 | 0.04 | 1.38051 | 0.00000 | 1.38051 | 3.56 | 3837.33 |
556 | 2014.03.25 13:30 | sell | 240 | 0.04 | 1.38084 | 0.00000 | 1.37995 | ||
557 | 2014.03.25 13:50 | t/p | 240 | 0.04 | 1.37995 | 0.00000 | 1.37995 | 3.56 | 3840.89 |
558 | 2014.03.25 15:00 | t/p | 234 | 0.02 | 1.37793 | 0.00000 | 1.37793 | 1.75 | 3842.64 |
559 | 2014.03.25 15:30 | sell | 241 | 0.02 | 1.37910 | 0.00000 | 1.37821 | ||
560 | 2014.03.25 16:49 | t/p | 241 | 0.02 | 1.37821 | 0.00000 | 1.37821 | 1.78 | 3844.42 |
561 | 2014.03.25 17:15 | t/p | 233 | 0.01 | 1.37545 | 0.00000 | 1.37545 | 0.88 | 3845.30 |
562 | 2014.03.25 17:30 | sell | 242 | 0.01 | 1.37751 | 0.00000 | 1.37662 | ||
563 | 2014.03.25 18:30 | sell | 243 | 0.02 | 1.38276 | 0.00000 | 1.38187 | ||
564 | 2014.03.25 19:31 | t/p | 243 | 0.02 | 1.38187 | 0.00000 | 1.38187 | 1.78 | 3847.08 |
565 | 2014.03.25 20:00 | sell | 244 | 0.02 | 1.38255 | 0.00000 | 1.38166 | ||
566 | 2014.03.26 02:30 | t/p | 244 | 0.02 | 1.38166 | 0.00000 | 1.38166 | 1.75 | 3848.83 |
567 | 2014.03.26 03:00 | sell | 245 | 0.02 | 1.38160 | 0.00000 | 1.38071 | ||
568 | 2014.03.26 06:42 | t/p | 245 | 0.02 | 1.38071 | 0.00000 | 1.38071 | 1.78 | 3850.61 |
569 | 2014.03.26 07:30 | sell | 246 | 0.02 | 1.38100 | 0.00000 | 1.38011 | ||
570 | 2014.03.26 09:48 | t/p | 246 | 0.02 | 1.38011 | 0.00000 | 1.38011 | 1.78 | 3852.39 |
571 | 2014.03.26 11:30 | sell | 247 | 0.02 | 1.38003 | 0.00000 | 1.37914 | ||
572 | 2014.03.26 12:55 | t/p | 247 | 0.02 | 1.37914 | 0.00000 | 1.37914 | 1.78 | 3854.17 |
573 | 2014.03.26 14:00 | sell | 248 | 0.02 | 1.37935 | 0.00000 | 1.37846 | ||
574 | 2014.03.26 14:30 | t/p | 248 | 0.02 | 1.37846 | 0.00000 | 1.37846 | 1.78 | 3855.95 |
575 | 2014.03.26 15:00 | sell | 249 | 0.02 | 1.37941 | 0.00000 | 1.37852 | ||
576 | 2014.03.26 16:32 | t/p | 249 | 0.02 | 1.37852 | 0.00000 | 1.37852 | 1.78 | 3857.73 |
577 | 2014.03.26 17:30 | sell | 250 | 0.02 | 1.37952 | 0.00000 | 1.37863 | ||
578 | 2014.03.26 17:40 | t/p | 250 | 0.02 | 1.37863 | 0.00000 | 1.37863 | 1.78 | 3859.51 |
579 | 2014.03.26 18:30 | sell | 251 | 0.02 | 1.37961 | 0.00000 | 1.37872 | ||
580 | 2014.03.26 18:57 | t/p | 251 | 0.02 | 1.37872 | 0.00000 | 1.37872 | 1.78 | 3861.29 |
581 | 2014.03.26 20:00 | sell | 252 | 0.02 | 1.37936 | 0.00000 | 1.37847 | ||
582 | 2014.03.26 21:21 | t/p | 252 | 0.02 | 1.37847 | 0.00000 | 1.37847 | 1.78 | 3863.07 |
583 | 2014.03.27 09:03 | t/p | 242 | 0.01 | 1.37662 | 0.00000 | 1.37662 | 0.83 | 3863.90 |
584 | 2014.03.27 09:30 | sell | 253 | 0.01 | 1.37581 | 0.00000 | 1.37492 | ||
585 | 2014.03.27 11:04 | t/p | 253 | 0.01 | 1.37492 | 0.00000 | 1.37492 | 0.89 | 3864.79 |
586 | 2014.03.27 11:30 | sell | 254 | 0.01 | 1.37494 | 0.00000 | 1.37405 | ||
587 | 2014.03.27 15:00 | sell | 255 | 0.02 | 1.37698 | 0.00000 | 1.37609 | ||
588 | 2014.03.27 15:20 | t/p | 255 | 0.02 | 1.37609 | 0.00000 | 1.37609 | 1.78 | 3866.57 |
589 | 2014.03.27 16:30 | sell | 256 | 0.02 | 1.37689 | 0.00000 | 1.37600 | ||
590 | 2014.03.27 16:40 | t/p | 256 | 0.02 | 1.37600 | 0.00000 | 1.37600 | 1.78 | 3868.35 |
591 | 2014.03.27 16:59 | t/p | 254 | 0.01 | 1.37405 | 0.00000 | 1.37405 | 0.89 | 3869.24 |
592 | 2014.03.27 17:00 | sell | 257 | 0.01 | 1.37398 | 0.00000 | 1.37309 | ||
593 | 2014.03.27 17:05 | t/p | 257 | 0.01 | 1.37309 | 0.00000 | 1.37309 | 0.89 | 3870.13 |
594 | 2014.03.27 17:30 | sell | 258 | 0.01 | 1.37341 | 0.00000 | 1.37252 | ||
595 | 2014.03.28 06:00 | sell | 259 | 0.02 | 1.37515 | 0.00000 | 1.37426 | ||
596 | 2014.03.28 07:18 | t/p | 259 | 0.02 | 1.37426 | 0.00000 | 1.37426 | 1.78 | 3871.91 |
597 | 2014.03.28 09:01 | t/p | 258 | 0.01 | 1.37252 | 0.00000 | 1.37252 | 0.88 | 3872.79 |
598 | 2014.03.28 09:30 | sell | 260 | 0.01 | 1.37153 | 0.00000 | 1.37064 | ||
599 | 2014.03.28 10:00 | t/p | 260 | 0.01 | 1.37064 | 0.00000 | 1.37064 | 0.89 | 3873.68 |
600 | 2014.03.28 10:30 | sell | 261 | 0.01 | 1.37221 | 0.00000 | 1.37132 | ||
601 | 2014.03.28 14:00 | sell | 262 | 0.02 | 1.37403 | 0.00000 | 1.37314 | ||
602 | 2014.03.28 14:30 | sell | 263 | 0.04 | 1.37619 | 0.00000 | 1.37530 | ||
603 | 2014.03.28 16:12 | t/p | 263 | 0.04 | 1.37530 | 0.00000 | 1.37530 | 3.56 | 3877.24 |
604 | 2014.03.31 10:00 | sell | 264 | 0.04 | 1.37585 | 0.00000 | 1.37496 | ||
605 | 2014.03.31 10:56 | t/p | 264 | 0.04 | 1.37496 | 0.00000 | 1.37496 | 3.56 | 3880.80 |
606 | 2014.03.31 11:00 | t/p | 262 | 0.02 | 1.37314 | 0.00000 | 1.37314 | 1.75 | 3882.55 |
607 | 2014.03.31 11:30 | sell | 265 | 0.02 | 1.37682 | 0.00000 | 1.37593 | ||
608 | 2014.03.31 13:00 | sell | 266 | 0.04 | 1.37976 | 0.00000 | 1.37887 | ||
609 | 2014.03.31 14:13 | t/p | 266 | 0.04 | 1.37887 | 0.00000 | 1.37887 | 3.56 | 3886.11 |
610 | 2014.04.01 09:30 | sell | 267 | 0.04 | 1.37895 | 0.00000 | 1.37806 | ||
611 | 2014.04.01 17:30 | sell | 268 | 0.08 | 1.38065 | 0.00000 | 1.37976 | ||
612 | 2014.04.01 18:16 | t/p | 268 | 0.08 | 1.37976 | 0.00000 | 1.37976 | 7.12 | 3893.23 |
613 | 2014.04.02 07:00 | sell | 269 | 0.08 | 1.38060 | 0.00000 | 1.37971 | ||
614 | 2014.04.02 10:10 | t/p | 269 | 0.08 | 1.37971 | 0.00000 | 1.37971 | 7.12 | 3900.35 |
615 | 2014.04.02 14:20 | t/p | 267 | 0.04 | 1.37806 | 0.00000 | 1.37806 | 3.50 | 3903.85 |
616 | 2014.04.02 14:30 | sell | 270 | 0.04 | 1.37851 | 0.00000 | 1.37762 | ||
617 | 2014.04.02 15:28 | t/p | 270 | 0.04 | 1.37762 | 0.00000 | 1.37762 | 3.56 | 3907.41 |
618 | 2014.04.02 17:24 | t/p | 265 | 0.02 | 1.37593 | 0.00000 | 1.37593 | 1.72 | 3909.14 |
619 | 2014.04.02 17:30 | sell | 271 | 0.02 | 1.37591 | 0.00000 | 1.37502 | ||
620 | 2014.04.03 13:44 | t/p | 271 | 0.02 | 1.37502 | 0.00000 | 1.37502 | 1.70 | 3910.83 |
621 | 2014.04.03 14:00 | sell | 272 | 0.02 | 1.37698 | 0.00000 | 1.37609 | ||
622 | 2014.04.03 14:25 | t/p | 272 | 0.02 | 1.37609 | 0.00000 | 1.37609 | 1.78 | 3912.61 |
623 | 2014.04.03 14:30 | sell | 273 | 0.02 | 1.37557 | 0.00000 | 1.37468 | ||
624 | 2014.04.03 14:45 | t/p | 273 | 0.02 | 1.37468 | 0.00000 | 1.37468 | 1.78 | 3914.39 |
625 | 2014.04.03 15:00 | sell | 274 | 0.02 | 1.37583 | 0.00000 | 1.37494 | ||
626 | 2014.04.03 15:04 | t/p | 274 | 0.02 | 1.37494 | 0.00000 | 1.37494 | 1.78 | 3916.17 |
627 | 2014.04.03 15:20 | t/p | 261 | 0.01 | 1.37132 | 0.00000 | 1.37132 | 0.81 | 3916.98 |
628 | 2014.04.03 15:30 | sell | 275 | 0.01 | 1.37208 | 0.00000 | 1.37119 | ||
629 | 2014.04.03 15:34 | t/p | 275 | 0.01 | 1.37119 | 0.00000 | 1.37119 | 0.89 | 3917.87 |
630 | 2014.04.03 16:00 | sell | 276 | 0.01 | 1.37178 | 0.00000 | 1.37089 | ||
631 | 2014.04.03 16:09 | t/p | 276 | 0.01 | 1.37089 | 0.00000 | 1.37089 | 0.89 | 3918.76 |
632 | 2014.04.03 16:30 | sell | 277 | 0.01 | 1.37073 | 0.00000 | 1.36984 | ||
633 | 2014.04.04 08:07 | t/p | 277 | 0.01 | 1.36984 | 0.00000 | 1.36984 | 0.88 | 3919.64 |
634 | 2014.04.04 08:30 | sell | 278 | 0.01 | 1.37029 | 0.00000 | 1.36940 | ||
635 | 2014.04.04 14:18 | t/p | 278 | 0.01 | 1.36940 | 0.00000 | 1.36940 | 0.89 | 3920.53 |
636 | 2014.04.04 14:30 | sell | 279 | 0.01 | 1.36917 | 0.00000 | 1.36828 | ||
637 | 2014.04.04 14:36 | t/p | 279 | 0.01 | 1.36828 | 0.00000 | 1.36828 | 0.89 | 3921.42 |
638 | 2014.04.04 15:00 | sell | 280 | 0.01 | 1.37171 | 0.00000 | 1.37082 | ||
639 | 2014.04.04 15:09 | t/p | 280 | 0.01 | 1.37082 | 0.00000 | 1.37082 | 0.89 | 3922.31 |
640 | 2014.04.04 15:30 | sell | 281 | 0.01 | 1.37016 | 0.00000 | 1.36927 | ||
641 | 2014.04.04 15:39 | t/p | 281 | 0.01 | 1.36927 | 0.00000 | 1.36927 | 0.89 | 3923.20 |
642 | 2014.04.04 16:00 | sell | 282 | 0.01 | 1.36934 | 0.00000 | 1.36845 | ||
643 | 2014.04.04 16:15 | t/p | 282 | 0.01 | 1.36845 | 0.00000 | 1.36845 | 0.89 | 3924.09 |
644 | 2014.04.04 16:30 | sell | 283 | 0.01 | 1.36866 | 0.00000 | 1.36777 | ||
645 | 2014.04.04 16:31 | t/p | 283 | 0.01 | 1.36777 | 0.00000 | 1.36777 | 0.89 | 3924.98 |
646 | 2014.04.04 17:00 | sell | 284 | 0.01 | 1.36933 | 0.00000 | 1.36844 | ||
647 | 2014.04.07 09:30 | sell | 285 | 0.02 | 1.37161 | 0.00000 | 1.37072 | ||
648 | 2014.04.07 13:30 | sell | 286 | 0.04 | 1.37327 | 0.00000 | 1.37238 | ||
649 | 2014.04.07 14:11 | t/p | 286 | 0.04 | 1.37238 | 0.00000 | 1.37238 | 3.56 | 3928.54 |
650 | 2014.04.07 15:30 | sell | 287 | 0.04 | 1.37353 | 0.00000 | 1.37264 | ||
651 | 2014.04.08 09:30 | sell | 288 | 0.08 | 1.37566 | 0.00000 | 1.37477 | ||
652 | 2014.04.08 13:30 | sell | 289 | 0.11 | 1.37782 | 0.00000 | 1.37693 | ||
653 | 2014.04.08 15:30 | sell | 290 | 0.15 | 1.38055 | 0.00000 | 1.37966 | ||
654 | 2014.04.08 15:30 | modify | 290 | 0.15 | 1.38055 | 0.00000 | 1.37647 | ||
655 | 2014.04.08 15:30 | modify | 289 | 0.11 | 1.37782 | 0.00000 | 1.37647 | ||
656 | 2014.04.08 15:30 | modify | 288 | 0.08 | 1.37566 | 0.00000 | 1.37647 | ||
657 | 2014.04.08 15:30 | modify | 287 | 0.04 | 1.37353 | 0.00000 | 1.37647 | ||
658 | 2014.04.08 15:30 | modify | 285 | 0.02 | 1.37161 | 0.00000 | 1.37647 | ||
659 | 2014.04.08 15:30 | modify | 284 | 0.01 | 1.36933 | 0.00000 | 1.37647 | ||
660 | 2014.04.09 17:00 | sell | 291 | 0.21 | 1.38233 | 0.00000 | 1.38144 | ||
661 | 2014.04.09 17:00 | modify | 291 | 0.21 | 1.38233 | 0.00000 | 1.37812 | ||
662 | 2014.04.09 17:00 | modify | 290 | 0.15 | 1.38055 | 0.00000 | 1.37812 | ||
663 | 2014.04.09 17:00 | modify | 289 | 0.11 | 1.37782 | 0.00000 | 1.37812 | ||
664 | 2014.04.09 17:00 | modify | 288 | 0.08 | 1.37566 | 0.00000 | 1.37812 | ||
665 | 2014.04.09 17:00 | modify | 287 | 0.04 | 1.37353 | 0.00000 | 1.37812 | ||
666 | 2014.04.09 17:00 | modify | 285 | 0.02 | 1.37161 | 0.00000 | 1.37812 | ||
667 | 2014.04.09 17:00 | modify | 284 | 0.01 | 1.36933 | 0.00000 | 1.37812 | ||
668 | 2014.04.09 21:00 | sell | 292 | 0.29 | 1.38536 | 0.00000 | 1.38447 | ||
669 | 2014.04.09 21:00 | modify | 292 | 0.29 | 1.38536 | 0.00000 | 1.38011 | ||
670 | 2014.04.09 21:00 | modify | 291 | 0.21 | 1.38233 | 0.00000 | 1.38011 | ||
671 | 2014.04.09 21:00 | modify | 290 | 0.15 | 1.38055 | 0.00000 | 1.38011 | ||
672 | 2014.04.09 21:00 | modify | 289 | 0.11 | 1.37782 | 0.00000 | 1.38011 | ||
673 | 2014.04.09 21:00 | modify | 288 | 0.08 | 1.37566 | 0.00000 | 1.38011 | ||
674 | 2014.04.09 21:00 | modify | 287 | 0.04 | 1.37353 | 0.00000 | 1.38011 | ||
675 | 2014.04.09 21:00 | modify | 285 | 0.02 | 1.37161 | 0.00000 | 1.38011 | ||
676 | 2014.04.09 21:00 | modify | 284 | 0.01 | 1.36933 | 0.00000 | 1.38011 | ||
677 | 2014.04.10 17:00 | sell | 293 | 0.41 | 1.38803 | 0.00000 | 1.38714 | ||
678 | 2014.04.10 17:00 | modify | 293 | 0.41 | 1.38803 | 0.00000 | 1.38226 | ||
679 | 2014.04.10 17:00 | modify | 292 | 0.29 | 1.38536 | 0.00000 | 1.38226 | ||
680 | 2014.04.10 17:00 | modify | 291 | 0.21 | 1.38233 | 0.00000 | 1.38226 | ||
681 | 2014.04.10 17:00 | modify | 290 | 0.15 | 1.38055 | 0.00000 | 1.38226 | ||
682 | 2014.04.10 17:00 | modify | 289 | 0.11 | 1.37782 | 0.00000 | 1.38226 | ||
683 | 2014.04.10 17:00 | modify | 288 | 0.08 | 1.37566 | 0.00000 | 1.38226 | ||
684 | 2014.04.10 17:00 | modify | 287 | 0.04 | 1.37353 | 0.00000 | 1.38226 | ||
685 | 2014.04.10 17:00 | modify | 285 | 0.02 | 1.37161 | 0.00000 | 1.38226 | ||
686 | 2014.04.10 17:00 | modify | 284 | 0.01 | 1.36933 | 0.00000 | 1.38226 | ||
687 | 2014.04.11 10:00 | sell | 294 | 0.57 | 1.38990 | 0.00000 | 1.38901 | ||
688 | 2014.04.11 10:00 | modify | 294 | 0.57 | 1.38990 | 0.00000 | 1.38426 | ||
689 | 2014.04.11 10:00 | modify | 293 | 0.41 | 1.38803 | 0.00000 | 1.38426 | ||
690 | 2014.04.11 10:00 | modify | 292 | 0.29 | 1.38536 | 0.00000 | 1.38426 | ||
691 | 2014.04.11 10:00 | modify | 291 | 0.21 | 1.38233 | 0.00000 | 1.38426 | ||
692 | 2014.04.11 10:00 | modify | 290 | 0.15 | 1.38055 | 0.00000 | 1.38426 | ||
693 | 2014.04.11 10:00 | modify | 289 | 0.11 | 1.37782 | 0.00000 | 1.38426 | ||
694 | 2014.04.11 10:00 | modify | 288 | 0.08 | 1.37566 | 0.00000 | 1.38426 | ||
695 | 2014.04.11 10:00 | modify | 287 | 0.04 | 1.37353 | 0.00000 | 1.38426 | ||
696 | 2014.04.11 10:00 | modify | 285 | 0.02 | 1.37161 | 0.00000 | 1.38426 | ||
697 | 2014.04.11 10:00 | modify | 284 | 0.01 | 1.36933 | 0.00000 | 1.38426 | ||
698 | 2014.04.14 08:10 | t/p | 284 | 0.01 | 1.38426 | 0.00000 | 1.38426 | -15.04 | 3913.49 |
699 | 2014.04.14 08:10 | t/p | 285 | 0.02 | 1.38426 | 0.00000 | 1.38426 | -25.50 | 3888.00 |
700 | 2014.04.14 08:10 | t/p | 287 | 0.04 | 1.38426 | 0.00000 | 1.38426 | -43.31 | 3844.69 |
701 | 2014.04.14 08:10 | t/p | 288 | 0.08 | 1.38426 | 0.00000 | 1.38426 | -69.47 | 3775.21 |
702 | 2014.04.14 08:10 | t/p | 289 | 0.11 | 1.38426 | 0.00000 | 1.38426 | -71.76 | 3703.45 |
703 | 2014.04.14 08:10 | t/p | 290 | 0.15 | 1.38426 | 0.00000 | 1.38426 | -56.91 | 3646.54 |
704 | 2014.04.14 08:10 | t/p | 291 | 0.21 | 1.38426 | 0.00000 | 1.38426 | -42.00 | 3604.54 |
705 | 2014.04.14 08:10 | t/p | 292 | 0.29 | 1.38426 | 0.00000 | 1.38426 | 29.87 | 3634.41 |
706 | 2014.04.14 08:10 | t/p | 293 | 0.41 | 1.38426 | 0.00000 | 1.38426 | 153.42 | 3787.83 |
707 | 2014.04.14 08:10 | t/p | 294 | 0.57 | 1.38426 | 0.00000 | 1.38426 | 320.68 | 4108.51 |
708 | 2014.04.14 08:30 | sell | 295 | 0.01 | 1.38438 | 0.00000 | 1.38349 | ||
709 | 2014.04.14 10:41 | t/p | 295 | 0.01 | 1.38349 | 0.00000 | 1.38349 | 0.89 | 4109.40 |
710 | 2014.04.14 11:00 | sell | 296 | 0.01 | 1.38200 | 0.00000 | 1.38111 | ||
711 | 2014.04.14 14:35 | t/p | 296 | 0.01 | 1.38111 | 0.00000 | 1.38111 | 0.89 | 4110.29 |
712 | 2014.04.14 15:00 | sell | 297 | 0.01 | 1.38161 | 0.00000 | 1.38072 | ||
713 | 2014.04.15 09:22 | t/p | 297 | 0.01 | 1.38072 | 0.00000 | 1.38072 | 0.88 | 4111.17 |
714 | 2014.04.15 09:30 | sell | 298 | 0.01 | 1.38026 | 0.00000 | 1.37937 | ||
715 | 2014.04.15 11:00 | t/p | 298 | 0.01 | 1.37937 | 0.00000 | 1.37937 | 0.89 | 4112.06 |
716 | 2014.04.15 11:30 | sell | 299 | 0.01 | 1.37992 | 0.00000 | 1.37903 | ||
717 | 2014.04.15 16:30 | sell | 300 | 0.02 | 1.38248 | 0.00000 | 1.38159 | ||
718 | 2014.04.15 17:13 | t/p | 300 | 0.02 | 1.38159 | 0.00000 | 1.38159 | 1.78 | 4113.84 |
719 | 2014.04.15 19:00 | sell | 301 | 0.02 | 1.38182 | 0.00000 | 1.38093 | ||
720 | 2014.04.15 20:42 | t/p | 301 | 0.02 | 1.38093 | 0.00000 | 1.38093 | 1.78 | 4115.62 |
721 | 2014.04.16 05:00 | sell | 302 | 0.02 | 1.38160 | 0.00000 | 1.38071 | ||
722 | 2014.04.16 10:00 | sell | 303 | 0.04 | 1.38448 | 0.00000 | 1.38359 | ||
723 | 2014.04.16 12:08 | t/p | 303 | 0.04 | 1.38359 | 0.00000 | 1.38359 | 3.56 | 4119.18 |
724 | 2014.04.16 12:30 | sell | 304 | 0.04 | 1.38401 | 0.00000 | 1.38312 | ||
725 | 2014.04.16 15:15 | t/p | 304 | 0.04 | 1.38312 | 0.00000 | 1.38312 | 3.56 | 4122.74 |
726 | 2014.04.16 16:59 | t/p | 302 | 0.02 | 1.38071 | 0.00000 | 1.38071 | 1.78 | 4124.52 |
727 | 2014.04.16 18:00 | sell | 305 | 0.02 | 1.38200 | 0.00000 | 1.38111 | ||
728 | 2014.04.16 18:31 | t/p | 305 | 0.02 | 1.38111 | 0.00000 | 1.38111 | 1.78 | 4126.30 |
729 | 2014.04.16 19:00 | sell | 306 | 0.02 | 1.38301 | 0.00000 | 1.38212 | ||
730 | 2014.04.16 19:47 | t/p | 306 | 0.02 | 1.38212 | 0.00000 | 1.38212 | 1.78 | 4128.08 |
731 | 2014.04.16 20:00 | sell | 307 | 0.02 | 1.38244 | 0.00000 | 1.38155 | ||
732 | 2014.04.16 21:32 | t/p | 307 | 0.02 | 1.38155 | 0.00000 | 1.38155 | 1.78 | 4129.86 |
733 | 2014.04.16 22:00 | sell | 308 | 0.02 | 1.38160 | 0.00000 | 1.38071 | ||
734 | 2014.04.17 03:00 | sell | 309 | 0.04 | 1.38381 | 0.00000 | 1.38292 | ||
735 | 2014.04.17 11:30 | sell | 310 | 0.08 | 1.38567 | 0.00000 | 1.38478 | ||
736 | 2014.04.17 14:30 | t/p | 310 | 0.08 | 1.38478 | 0.00000 | 1.38478 | 7.12 | 4136.98 |
737 | 2014.04.17 17:33 | t/p | 309 | 0.04 | 1.38292 | 0.00000 | 1.38292 | 3.56 | 4140.54 |
738 | 2014.04.21 03:09 | t/p | 308 | 0.02 | 1.38071 | 0.00000 | 1.38071 | 1.64 | 4142.18 |
739 | 2014.04.21 07:00 | sell | 311 | 0.02 | 1.38161 | 0.00000 | 1.38072 | ||
740 | 2014.04.21 15:40 | t/p | 311 | 0.02 | 1.38072 | 0.00000 | 1.38072 | 1.78 | 4143.96 |
741 | 2014.04.21 17:41 | t/p | 299 | 0.01 | 1.37903 | 0.00000 | 1.37903 | 0.81 | 4144.77 |
742 | 2014.04.21 18:00 | sell | 312 | 0.01 | 1.37895 | 0.00000 | 1.37806 | ||
743 | 2014.04.22 10:30 | sell | 313 | 0.02 | 1.38092 | 0.00000 | 1.38003 | ||
744 | 2014.04.22 16:27 | t/p | 313 | 0.02 | 1.38003 | 0.00000 | 1.38003 | 1.78 | 4146.55 |
745 | 2014.04.23 00:30 | sell | 314 | 0.02 | 1.38068 | 0.00000 | 1.37979 | ||
746 | 2014.04.23 08:30 | sell | 315 | 0.04 | 1.38300 | 0.00000 | 1.38211 | ||
747 | 2014.04.23 09:00 | t/p | 315 | 0.04 | 1.38211 | 0.00000 | 1.38211 | 3.56 | 4150.11 |
748 | 2014.04.23 10:30 | sell | 316 | 0.04 | 1.38448 | 0.00000 | 1.38359 | ||
749 | 2014.04.23 13:42 | t/p | 316 | 0.04 | 1.38359 | 0.00000 | 1.38359 | 3.56 | 4153.67 |
750 | 2014.04.23 14:00 | sell | 317 | 0.04 | 1.38389 | 0.00000 | 1.38300 | ||
751 | 2014.04.23 15:10 | t/p | 317 | 0.04 | 1.38300 | 0.00000 | 1.38300 | 3.56 | 4157.23 |
752 | 2014.04.23 15:30 | sell | 318 | 0.04 | 1.38271 | 0.00000 | 1.38182 | ||
753 | 2014.04.23 17:27 | t/p | 318 | 0.04 | 1.38182 | 0.00000 | 1.38182 | 3.56 | 4160.79 |
754 | 2014.04.24 04:30 | sell | 319 | 0.04 | 1.38240 | 0.00000 | 1.38151 | ||
755 | 2014.04.24 08:09 | t/p | 319 | 0.04 | 1.38151 | 0.00000 | 1.38151 | 3.56 | 4164.35 |
756 | 2014.04.24 09:00 | sell | 320 | 0.04 | 1.38276 | 0.00000 | 1.38187 | ||
757 | 2014.04.24 11:00 | t/p | 320 | 0.04 | 1.38187 | 0.00000 | 1.38187 | 3.56 | 4167.91 |
758 | 2014.04.24 11:30 | sell | 321 | 0.04 | 1.38235 | 0.00000 | 1.38146 | ||
759 | 2014.04.24 14:36 | t/p | 321 | 0.04 | 1.38146 | 0.00000 | 1.38146 | 3.56 | 4171.47 |
760 | 2014.04.24 14:39 | t/p | 314 | 0.02 | 1.37979 | 0.00000 | 1.37979 | 1.70 | 4173.16 |
761 | 2014.04.24 16:00 | sell | 322 | 0.02 | 1.38149 | 0.00000 | 1.38060 | ||
762 | 2014.04.25 01:30 | sell | 323 | 0.04 | 1.38326 | 0.00000 | 1.38237 | ||
763 | 2014.04.28 02:28 | t/p | 323 | 0.04 | 1.38237 | 0.00000 | 1.38237 | 3.50 | 4176.67 |
764 | 2014.04.28 09:00 | sell | 324 | 0.04 | 1.38373 | 0.00000 | 1.38284 | ||
765 | 2014.04.28 09:30 | sell | 325 | 0.08 | 1.38716 | 0.00000 | 1.38627 | ||
766 | 2014.04.28 13:53 | t/p | 325 | 0.08 | 1.38627 | 0.00000 | 1.38627 | 7.12 | 4183.79 |
767 | 2014.04.28 14:00 | sell | 326 | 0.08 | 1.38608 | 0.00000 | 1.38519 | ||
768 | 2014.04.28 16:20 | t/p | 326 | 0.08 | 1.38519 | 0.00000 | 1.38519 | 7.12 | 4190.91 |
769 | 2014.04.29 03:00 | sell | 327 | 0.08 | 1.38561 | 0.00000 | 1.38472 | ||
770 | 2014.04.29 14:00 | t/p | 327 | 0.08 | 1.38472 | 0.00000 | 1.38472 | 7.12 | 4198.03 |
771 | 2014.04.29 14:06 | t/p | 324 | 0.04 | 1.38284 | 0.00000 | 1.38284 | 3.50 | 4201.53 |
772 | 2014.04.30 04:43 | t/p | 322 | 0.02 | 1.38060 | 0.00000 | 1.38060 | 1.67 | 4203.20 |
773 | 2014.04.30 08:30 | sell | 328 | 0.02 | 1.38082 | 0.00000 | 1.37993 | ||
774 | 2014.04.30 10:31 | t/p | 328 | 0.02 | 1.37993 | 0.00000 | 1.37993 | 1.78 | 4204.98 |
775 | 2014.04.30 11:00 | t/p | 312 | 0.01 | 1.37806 | 0.00000 | 1.37806 | 0.76 | 4205.74 |
776 | 2014.04.30 11:30 | sell | 329 | 0.01 | 1.38254 | 0.00000 | 1.38165 | ||
777 | 2014.04.30 15:00 | sell | 330 | 0.02 | 1.38598 | 0.00000 | 1.38509 | ||
778 | 2014.05.01 08:30 | sell | 331 | 0.04 | 1.38861 | 0.00000 | 1.38772 | ||
779 | 2014.05.01 12:40 | t/p | 331 | 0.04 | 1.38772 | 0.00000 | 1.38772 | 3.56 | 4209.30 |
780 | 2014.05.01 13:30 | sell | 332 | 0.04 | 1.38773 | 0.00000 | 1.38684 | ||
781 | 2014.05.01 15:18 | t/p | 332 | 0.04 | 1.38684 | 0.00000 | 1.38684 | 3.56 | 4212.86 |
782 | 2014.05.02 14:30 | t/p | 330 | 0.02 | 1.38509 | 0.00000 | 1.38509 | 1.67 | 4214.53 |
783 | 2014.05.02 14:49 | t/p | 329 | 0.01 | 1.38165 | 0.00000 | 1.38165 | 0.83 | 4215.36 |
784 | 2014.05.02 15:00 | sell | 333 | 0.01 | 1.38175 | 0.00000 | 1.38086 | ||
785 | 2014.05.02 16:30 | sell | 334 | 0.02 | 1.38374 | 0.00000 | 1.38285 | ||
786 | 2014.05.02 17:00 | sell | 335 | 0.04 | 1.38638 | 0.00000 | 1.38549 | ||
787 | 2014.05.05 15:00 | sell | 336 | 0.08 | 1.38828 | 0.00000 | 1.38739 | ||
788 | 2014.05.06 02:07 | t/p | 336 | 0.08 | 1.38739 | 0.00000 | 1.38739 | 7.01 | 4222.37 |
789 | 2014.05.06 06:30 | sell | 337 | 0.08 | 1.38813 | 0.00000 | 1.38724 | ||
790 | 2014.05.06 09:30 | sell | 338 | 0.11 | 1.39075 | 0.00000 | 1.38986 | ||
791 | 2014.05.06 09:30 | modify | 338 | 0.11 | 1.39075 | 0.00000 | 1.38739 | ||
792 | 2014.05.06 09:30 | modify | 337 | 0.08 | 1.38813 | 0.00000 | 1.38739 | ||
793 | 2014.05.06 09:30 | modify | 335 | 0.04 | 1.38638 | 0.00000 | 1.38739 | ||
794 | 2014.05.06 09:30 | modify | 334 | 0.02 | 1.38374 | 0.00000 | 1.38739 | ||
795 | 2014.05.06 09:30 | modify | 333 | 0.01 | 1.38175 | 0.00000 | 1.38739 | ||
796 | 2014.05.06 13:00 | sell | 339 | 0.15 | 1.39351 | 0.00000 | 1.39262 | ||
797 | 2014.05.06 13:00 | modify | 339 | 0.15 | 1.39351 | 0.00000 | 1.38926 | ||
798 | 2014.05.06 13:00 | modify | 338 | 0.11 | 1.39075 | 0.00000 | 1.38926 | ||
799 | 2014.05.06 13:00 | modify | 337 | 0.08 | 1.38813 | 0.00000 | 1.38926 | ||
800 | 2014.05.06 13:00 | modify | 335 | 0.04 | 1.38638 | 0.00000 | 1.38926 | ||
801 | 2014.05.06 13:00 | modify | 334 | 0.02 | 1.38374 | 0.00000 | 1.38926 | ||
802 | 2014.05.06 13:00 | modify | 333 | 0.01 | 1.38175 | 0.00000 | 1.38926 | ||
803 | 2014.05.08 15:13 | t/p | 333 | 0.01 | 1.38926 | 0.00000 | 1.38926 | -7.59 | 4214.78 |
804 | 2014.05.08 15:13 | t/p | 334 | 0.02 | 1.38926 | 0.00000 | 1.38926 | -11.21 | 4203.57 |
805 | 2014.05.08 15:13 | t/p | 335 | 0.04 | 1.38926 | 0.00000 | 1.38926 | -11.86 | 4191.71 |
806 | 2014.05.08 15:13 | t/p | 337 | 0.08 | 1.38926 | 0.00000 | 1.38926 | -9.49 | 4182.23 |
807 | 2014.05.08 15:13 | t/p | 338 | 0.11 | 1.38926 | 0.00000 | 1.38926 | 15.77 | 4198.00 |
808 | 2014.05.08 15:13 | t/p | 339 | 0.15 | 1.38926 | 0.00000 | 1.38926 | 62.91 | 4260.91 |
809 | 2014.05.08 15:30 | sell | 340 | 0.01 | 1.38912 | 0.00000 | 1.38823 | ||
810 | 2014.05.08 15:45 | t/p | 340 | 0.01 | 1.38823 | 0.00000 | 1.38823 | 0.89 | 4261.80 |
811 | 2014.05.08 16:00 | sell | 341 | 0.01 | 1.38703 | 0.00000 | 1.38614 | ||
812 | 2014.05.08 16:02 | t/p | 341 | 0.01 | 1.38614 | 0.00000 | 1.38614 | 0.89 | 4262.69 |
813 | 2014.05.08 16:30 | sell | 342 | 0.01 | 1.38583 | 0.00000 | 1.38494 | ||
814 | 2014.05.08 19:04 | t/p | 342 | 0.01 | 1.38494 | 0.00000 | 1.38494 | 0.89 | 4263.58 |
815 | 2014.05.08 19:30 | sell | 343 | 0.01 | 1.38537 | 0.00000 | 1.38448 | ||
816 | 2014.05.08 22:11 | t/p | 343 | 0.01 | 1.38448 | 0.00000 | 1.38448 | 0.89 | 4264.47 |
817 | 2014.05.08 22:30 | sell | 344 | 0.01 | 1.38409 | 0.00000 | 1.38320 | ||
818 | 2014.05.09 08:35 | t/p | 344 | 0.01 | 1.38320 | 0.00000 | 1.38320 | 0.88 | 4265.35 |
819 | 2014.05.09 09:00 | sell | 345 | 0.01 | 1.38251 | 0.00000 | 1.38162 | ||
820 | 2014.05.09 10:45 | t/p | 345 | 0.01 | 1.38162 | 0.00000 | 1.38162 | 0.89 | 4266.24 |
821 | 2014.05.09 11:00 | sell | 346 | 0.01 | 1.38155 | 0.00000 | 1.38066 | ||
822 | 2014.05.09 11:23 | t/p | 346 | 0.01 | 1.38066 | 0.00000 | 1.38066 | 0.89 | 4267.13 |
823 | 2014.05.09 11:30 | sell | 347 | 0.01 | 1.38098 | 0.00000 | 1.38009 | ||
824 | 2014.05.09 12:59 | t/p | 347 | 0.01 | 1.38009 | 0.00000 | 1.38009 | 0.89 | 4268.02 |
825 | 2014.05.09 13:00 | sell | 348 | 0.01 | 1.37995 | 0.00000 | 1.37906 | ||
826 | 2014.05.09 13:13 | t/p | 348 | 0.01 | 1.37906 | 0.00000 | 1.37906 | 0.89 | 4268.91 |
827 | 2014.05.09 13:30 | sell | 349 | 0.01 | 1.37831 | 0.00000 | 1.37742 | ||
828 | 2014.05.09 14:20 | t/p | 349 | 0.01 | 1.37742 | 0.00000 | 1.37742 | 0.89 | 4269.80 |
829 | 2014.05.09 14:30 | sell | 350 | 0.01 | 1.37734 | 0.00000 | 1.37645 | ||
830 | 2014.05.09 16:35 | t/p | 350 | 0.01 | 1.37645 | 0.00000 | 1.37645 | 0.89 | 4270.69 |
831 | 2014.05.09 17:00 | sell | 351 | 0.01 | 1.37547 | 0.00000 | 1.37458 | ||
832 | 2014.05.12 10:30 | sell | 352 | 0.02 | 1.37718 | 0.00000 | 1.37629 | ||
833 | 2014.05.12 10:51 | t/p | 352 | 0.02 | 1.37629 | 0.00000 | 1.37629 | 1.78 | 4272.47 |
834 | 2014.05.13 11:09 | t/p | 351 | 0.01 | 1.37458 | 0.00000 | 1.37458 | 0.86 | 4273.33 |
835 | 2014.05.13 11:30 | sell | 353 | 0.01 | 1.37517 | 0.00000 | 1.37428 | ||
836 | 2014.05.13 12:06 | t/p | 353 | 0.01 | 1.37428 | 0.00000 | 1.37428 | 0.89 | 4274.22 |
837 | 2014.05.13 12:30 | sell | 354 | 0.01 | 1.37120 | 0.00000 | 1.37031 | ||
838 | 2014.05.13 13:10 | t/p | 354 | 0.01 | 1.37031 | 0.00000 | 1.37031 | 0.89 | 4275.11 |
839 | 2014.05.13 13:30 | sell | 355 | 0.01 | 1.37097 | 0.00000 | 1.37008 | ||
840 | 2014.05.13 14:16 | t/p | 355 | 0.01 | 1.37008 | 0.00000 | 1.37008 | 0.89 | 4276.00 |
841 | 2014.05.13 14:30 | sell | 356 | 0.01 | 1.37060 | 0.00000 | 1.36971 | ||
842 | 2014.05.13 18:16 | t/p | 356 | 0.01 | 1.36971 | 0.00000 | 1.36971 | 0.89 | 4276.89 |
843 | 2014.05.13 18:30 | sell | 357 | 0.01 | 1.37018 | 0.00000 | 1.36929 | ||
844 | 2014.05.13 19:10 | t/p | 357 | 0.01 | 1.36929 | 0.00000 | 1.36929 | 0.89 | 4277.78 |
845 | 2014.05.13 19:30 | sell | 358 | 0.01 | 1.36906 | 0.00000 | 1.36817 | ||
846 | 2014.05.14 05:30 | sell | 359 | 0.02 | 1.37152 | 0.00000 | 1.37063 | ||
847 | 2014.05.14 10:04 | t/p | 359 | 0.02 | 1.37063 | 0.00000 | 1.37063 | 1.78 | 4279.56 |
848 | 2014.05.14 10:30 | sell | 360 | 0.02 | 1.37131 | 0.00000 | 1.37042 | ||
849 | 2014.05.14 20:21 | t/p | 360 | 0.02 | 1.37042 | 0.00000 | 1.37042 | 1.78 | 4281.34 |
850 | 2014.05.14 20:30 | sell | 361 | 0.02 | 1.37075 | 0.00000 | 1.36986 | ||
851 | 2014.05.15 09:08 | t/p | 361 | 0.02 | 1.36986 | 0.00000 | 1.36986 | 1.70 | 4283.03 |
852 | 2014.05.15 09:52 | t/p | 358 | 0.01 | 1.36817 | 0.00000 | 1.36817 | 0.83 | 4283.87 |
853 | 2014.05.15 10:00 | sell | 362 | 0.01 | 1.36744 | 0.00000 | 1.36655 | ||
854 | 2014.05.15 10:13 | t/p | 362 | 0.01 | 1.36655 | 0.00000 | 1.36655 | 0.89 | 4284.76 |
855 | 2014.05.15 10:30 | sell | 363 | 0.01 | 1.36693 | 0.00000 | 1.36604 | ||
856 | 2014.05.15 11:42 | t/p | 363 | 0.01 | 1.36604 | 0.00000 | 1.36604 | 0.89 | 4285.65 |
857 | 2014.05.15 12:00 | sell | 364 | 0.01 | 1.36553 | 0.00000 | 1.36464 | ||
858 | 2014.05.15 16:30 | sell | 365 | 0.02 | 1.37048 | 0.00000 | 1.36959 | ||
859 | 2014.05.15 16:36 | t/p | 365 | 0.02 | 1.36959 | 0.00000 | 1.36959 | 1.78 | 4287.43 |
860 | 2014.05.15 17:00 | sell | 366 | 0.02 | 1.37158 | 0.00000 | 1.37069 | ||
861 | 2014.05.15 18:57 | t/p | 366 | 0.02 | 1.37069 | 0.00000 | 1.37069 | 1.78 | 4289.21 |
862 | 2014.05.15 19:00 | sell | 367 | 0.02 | 1.37067 | 0.00000 | 1.36978 | ||
863 | 2014.05.16 12:08 | t/p | 367 | 0.02 | 1.36978 | 0.00000 | 1.36978 | 1.75 | 4290.96 |
864 | 2014.05.16 12:30 | sell | 368 | 0.02 | 1.36934 | 0.00000 | 1.36845 | ||
865 | 2014.05.16 15:30 | sell | 369 | 0.04 | 1.37152 | 0.00000 | 1.37063 | ||
866 | 2014.05.16 16:51 | t/p | 369 | 0.04 | 1.37063 | 0.00000 | 1.37063 | 3.56 | 4294.52 |
867 | 2014.05.19 08:30 | sell | 370 | 0.04 | 1.37139 | 0.00000 | 1.37050 | ||
868 | 2014.05.19 16:00 | t/p | 370 | 0.04 | 1.37050 | 0.00000 | 1.37050 | 3.56 | 4298.08 |
869 | 2014.05.19 16:30 | sell | 371 | 0.04 | 1.37323 | 0.00000 | 1.37234 | ||
870 | 2014.05.19 16:48 | t/p | 371 | 0.04 | 1.37234 | 0.00000 | 1.37234 | 3.56 | 4301.64 |
871 | 2014.05.19 17:00 | sell | 372 | 0.04 | 1.37177 | 0.00000 | 1.37088 | ||
872 | 2014.05.19 22:21 | t/p | 372 | 0.04 | 1.37088 | 0.00000 | 1.37088 | 3.56 | 4305.20 |
873 | 2014.05.20 02:00 | sell | 373 | 0.04 | 1.37118 | 0.00000 | 1.37029 | ||
874 | 2014.05.20 08:34 | t/p | 373 | 0.04 | 1.37029 | 0.00000 | 1.37029 | 3.56 | 4308.76 |
875 | 2014.05.20 10:39 | t/p | 368 | 0.02 | 1.36845 | 0.00000 | 1.36845 | 1.72 | 4310.48 |
876 | 2014.05.20 11:00 | sell | 374 | 0.02 | 1.36844 | 0.00000 | 1.36755 | ||
877 | 2014.05.20 13:30 | sell | 375 | 0.04 | 1.37023 | 0.00000 | 1.36934 | ||
878 | 2014.05.20 16:41 | t/p | 375 | 0.04 | 1.36934 | 0.00000 | 1.36934 | 3.56 | 4314.04 |
879 | 2014.05.21 02:00 | sell | 376 | 0.04 | 1.37030 | 0.00000 | 1.36941 | ||
880 | 2014.05.21 12:41 | t/p | 376 | 0.04 | 1.36941 | 0.00000 | 1.36941 | 3.56 | 4317.60 |
881 | 2014.05.21 13:04 | t/p | 374 | 0.02 | 1.36755 | 0.00000 | 1.36755 | 1.75 | 4319.36 |
882 | 2014.05.21 13:30 | sell | 377 | 0.02 | 1.36765 | 0.00000 | 1.36676 | ||
883 | 2014.05.21 14:38 | t/p | 377 | 0.02 | 1.36676 | 0.00000 | 1.36676 | 1.78 | 4321.14 |
884 | 2014.05.21 19:11 | t/p | 364 | 0.01 | 1.36464 | 0.00000 | 1.36464 | 0.83 | 4321.97 |
885 | 2014.05.21 19:30 | sell | 378 | 0.01 | 1.36547 | 0.00000 | 1.36458 | ||
886 | 2014.05.21 22:00 | sell | 379 | 0.02 | 1.36859 | 0.00000 | 1.36770 | ||
887 | 2014.05.22 04:40 | t/p | 379 | 0.02 | 1.36770 | 0.00000 | 1.36770 | 1.70 | 4323.67 |
888 | 2014.05.22 07:30 | sell | 380 | 0.02 | 1.36740 | 0.00000 | 1.36651 | ||
889 | 2014.05.22 07:51 | t/p | 380 | 0.02 | 1.36651 | 0.00000 | 1.36651 | 1.78 | 4325.45 |
890 | 2014.05.22 09:00 | sell | 381 | 0.02 | 1.36741 | 0.00000 | 1.36652 | ||
891 | 2014.05.22 09:00 | t/p | 381 | 0.02 | 1.36652 | 0.00000 | 1.36652 | 1.78 | 4327.23 |
892 | 2014.05.22 10:00 | sell | 382 | 0.02 | 1.36794 | 0.00000 | 1.36705 | ||
893 | 2014.05.22 13:15 | t/p | 382 | 0.02 | 1.36705 | 0.00000 | 1.36705 | 1.78 | 4329.01 |
894 | 2014.05.23 02:48 | t/p | 378 | 0.01 | 1.36458 | 0.00000 | 1.36458 | 0.83 | 4329.84 |
895 | 2014.05.23 03:00 | sell | 383 | 0.01 | 1.36417 | 0.00000 | 1.36328 | ||
896 | 2014.05.23 10:00 | t/p | 383 | 0.01 | 1.36328 | 0.00000 | 1.36328 | 0.89 | 4330.73 |
897 | 2014.05.23 10:30 | sell | 384 | 0.01 | 1.36310 | 0.00000 | 1.36221 | ||
898 | 2014.05.23 10:36 | t/p | 384 | 0.01 | 1.36221 | 0.00000 | 1.36221 | 0.89 | 4331.62 |
899 | 2014.05.23 11:00 | sell | 385 | 0.01 | 1.36197 | 0.00000 | 1.36108 | ||
900 | 2014.05.26 10:00 | sell | 386 | 0.02 | 1.36408 | 0.00000 | 1.36319 | ||
901 | 2014.05.27 03:00 | sell | 387 | 0.04 | 1.36659 | 0.00000 | 1.36570 | ||
902 | 2014.05.27 05:52 | t/p | 387 | 0.04 | 1.36570 | 0.00000 | 1.36570 | 3.56 | 4335.18 |
903 | 2014.05.27 06:30 | sell | 388 | 0.04 | 1.36575 | 0.00000 | 1.36486 | ||
904 | 2014.05.27 08:30 | t/p | 388 | 0.04 | 1.36486 | 0.00000 | 1.36486 | 3.56 | 4338.74 |
905 | 2014.05.27 14:30 | t/p | 386 | 0.02 | 1.36319 | 0.00000 | 1.36319 | 1.75 | 4340.49 |
906 | 2014.05.27 15:00 | sell | 389 | 0.02 | 1.36381 | 0.00000 | 1.36292 | ||
907 | 2014.05.27 15:43 | t/p | 389 | 0.02 | 1.36292 | 0.00000 | 1.36292 | 1.78 | 4342.27 |
908 | 2014.05.27 16:00 | sell | 390 | 0.02 | 1.36370 | 0.00000 | 1.36281 | ||
909 | 2014.05.27 16:30 | t/p | 390 | 0.02 | 1.36281 | 0.00000 | 1.36281 | 1.78 | 4344.05 |
910 | 2014.05.28 05:00 | sell | 391 | 0.02 | 1.36364 | 0.00000 | 1.36275 | ||
911 | 2014.05.28 08:46 | t/p | 391 | 0.02 | 1.36275 | 0.00000 | 1.36275 | 1.78 | 4345.83 |
912 | 2014.05.28 13:17 | t/p | 385 | 0.01 | 1.36108 | 0.00000 | 1.36108 | 0.85 | 4346.68 |
913 | 2014.05.28 13:30 | sell | 392 | 0.01 | 1.36110 | 0.00000 | 1.36021 | ||
914 | 2014.05.28 15:23 | t/p | 392 | 0.01 | 1.36021 | 0.00000 | 1.36021 | 0.89 | 4347.57 |
915 | 2014.05.28 15:30 | sell | 393 | 0.01 | 1.36002 | 0.00000 | 1.35913 | ||
916 | 2014.05.28 17:55 | t/p | 393 | 0.01 | 1.35913 | 0.00000 | 1.35913 | 0.89 | 4348.46 |
917 | 2014.05.28 18:00 | sell | 394 | 0.01 | 1.35939 | 0.00000 | 1.35850 | ||
918 | 2014.05.29 11:00 | sell | 395 | 0.02 | 1.36178 | 0.00000 | 1.36089 | ||
919 | 2014.05.29 14:51 | t/p | 395 | 0.02 | 1.36089 | 0.00000 | 1.36089 | 1.78 | 4350.24 |
920 | 2014.05.29 17:00 | sell | 396 | 0.02 | 1.36137 | 0.00000 | 1.36048 | ||
921 | 2014.05.29 18:07 | t/p | 396 | 0.02 | 1.36048 | 0.00000 | 1.36048 | 1.78 | 4352.02 |
922 | 2014.05.30 09:30 | sell | 397 | 0.02 | 1.36139 | 0.00000 | 1.36050 | ||
923 | 2014.05.30 10:31 | t/p | 397 | 0.02 | 1.36050 | 0.00000 | 1.36050 | 1.78 | 4353.80 |
924 | 2014.05.30 11:00 | sell | 398 | 0.02 | 1.36105 | 0.00000 | 1.36016 | ||
925 | 2014.05.30 15:30 | sell | 399 | 0.04 | 1.36326 | 0.00000 | 1.36237 | ||
926 | 2014.05.30 15:47 | t/p | 399 | 0.04 | 1.36237 | 0.00000 | 1.36237 | 3.56 | 4357.36 |
927 | 2014.05.30 17:00 | sell | 400 | 0.04 | 1.36457 | 0.00000 | 1.36368 | ||
928 | 2014.05.30 18:01 | t/p | 400 | 0.04 | 1.36368 | 0.00000 | 1.36368 | 3.56 | 4360.92 |
929 | 2014.05.30 18:30 | sell | 401 | 0.04 | 1.36363 | 0.00000 | 1.36274 | ||
930 | 2014.06.02 00:11 | t/p | 401 | 0.04 | 1.36274 | 0.00000 | 1.36274 | 3.50 | 4364.42 |
931 | 2014.06.02 02:00 | sell | 402 | 0.04 | 1.36282 | 0.00000 | 1.36193 | ||
932 | 2014.06.02 09:04 | t/p | 402 | 0.04 | 1.36193 | 0.00000 | 1.36193 | 3.56 | 4367.98 |
933 | 2014.06.02 10:02 | t/p | 398 | 0.02 | 1.36016 | 0.00000 | 1.36016 | 1.75 | 4369.74 |
934 | 2014.06.02 13:30 | sell | 403 | 0.02 | 1.36128 | 0.00000 | 1.36039 | ||
935 | 2014.06.02 17:26 | t/p | 403 | 0.02 | 1.36039 | 0.00000 | 1.36039 | 1.78 | 4371.52 |
936 | 2014.06.03 13:30 | sell | 404 | 0.02 | 1.36180 | 0.00000 | 1.36091 | ||
937 | 2014.06.03 14:30 | sell | 405 | 0.04 | 1.36383 | 0.00000 | 1.36294 | ||
938 | 2014.06.03 16:06 | t/p | 405 | 0.04 | 1.36294 | 0.00000 | 1.36294 | 3.56 | 4375.08 |
939 | 2014.06.04 08:47 | t/p | 404 | 0.02 | 1.36091 | 0.00000 | 1.36091 | 1.75 | 4376.83 |
940 | 2014.06.04 10:00 | sell | 406 | 0.02 | 1.36116 | 0.00000 | 1.36027 | ||
941 | 2014.06.04 11:03 | t/p | 406 | 0.02 | 1.36027 | 0.00000 | 1.36027 | 1.78 | 4378.61 |
942 | 2014.06.04 12:00 | sell | 407 | 0.02 | 1.36135 | 0.00000 | 1.36046 | ||
943 | 2014.06.04 19:11 | t/p | 407 | 0.02 | 1.36046 | 0.00000 | 1.36046 | 1.78 | 4380.39 |
944 | 2014.06.05 11:00 | sell | 408 | 0.02 | 1.36132 | 0.00000 | 1.36043 | ||
945 | 2014.06.05 13:27 | t/p | 408 | 0.02 | 1.36043 | 0.00000 | 1.36043 | 1.78 | 4382.17 |
946 | 2014.06.05 13:47 | t/p | 394 | 0.01 | 1.35850 | 0.00000 | 1.35850 | 0.75 | 4382.92 |
947 | 2014.06.05 14:00 | sell | 409 | 0.01 | 1.35691 | 0.00000 | 1.35602 | ||
948 | 2014.06.05 14:31 | t/p | 409 | 0.01 | 1.35602 | 0.00000 | 1.35602 | 0.89 | 4383.81 |
949 | 2014.06.05 15:00 | sell | 410 | 0.01 | 1.35362 | 0.00000 | 1.35273 | ||
950 | 2014.06.05 16:30 | sell | 411 | 0.02 | 1.36199 | 0.00000 | 1.36110 | ||
951 | 2014.06.05 16:38 | t/p | 411 | 0.02 | 1.36110 | 0.00000 | 1.36110 | 1.78 | 4385.59 |
952 | 2014.06.05 17:00 | sell | 412 | 0.02 | 1.36148 | 0.00000 | 1.36059 | ||
953 | 2014.06.06 10:00 | sell | 413 | 0.04 | 1.36477 | 0.00000 | 1.36388 | ||
954 | 2014.06.06 10:26 | t/p | 413 | 0.04 | 1.36388 | 0.00000 | 1.36388 | 3.56 | 4389.15 |
955 | 2014.06.06 13:30 | sell | 414 | 0.04 | 1.36437 | 0.00000 | 1.36348 | ||
956 | 2014.06.06 14:30 | t/p | 414 | 0.04 | 1.36348 | 0.00000 | 1.36348 | 3.56 | 4392.71 |
957 | 2014.06.06 15:00 | sell | 415 | 0.04 | 1.36635 | 0.00000 | 1.36546 | ||
958 | 2014.06.06 15:10 | t/p | 415 | 0.04 | 1.36546 | 0.00000 | 1.36546 | 3.56 | 4396.27 |
959 | 2014.06.06 15:30 | sell | 416 | 0.04 | 1.36479 | 0.00000 | 1.36390 | ||
960 | 2014.06.06 15:40 | t/p | 416 | 0.04 | 1.36390 | 0.00000 | 1.36390 | 3.56 | 4399.83 |
961 | 2014.06.06 17:00 | sell | 417 | 0.04 | 1.36392 | 0.00000 | 1.36303 | ||
962 | 2014.06.09 09:00 | sell | 418 | 0.08 | 1.36648 | 0.00000 | 1.36559 | ||
963 | 2014.06.09 09:19 | t/p | 418 | 0.08 | 1.36559 | 0.00000 | 1.36559 | 7.12 | 4406.95 |
964 | 2014.06.09 11:42 | t/p | 417 | 0.04 | 1.36303 | 0.00000 | 1.36303 | 3.50 | 4410.45 |
965 | 2014.06.09 13:28 | t/p | 412 | 0.02 | 1.36059 | 0.00000 | 1.36059 | 1.72 | 4412.18 |
966 | 2014.06.09 13:30 | sell | 419 | 0.02 | 1.36078 | 0.00000 | 1.35989 | ||
967 | 2014.06.09 15:17 | t/p | 419 | 0.02 | 1.35989 | 0.00000 | 1.35989 | 1.78 | 4413.96 |
968 | 2014.06.09 15:30 | sell | 420 | 0.02 | 1.35938 | 0.00000 | 1.35849 | ||
969 | 2014.06.09 15:51 | t/p | 420 | 0.02 | 1.35849 | 0.00000 | 1.35849 | 1.78 | 4415.74 |
970 | 2014.06.09 16:00 | sell | 421 | 0.02 | 1.35847 | 0.00000 | 1.35758 | ||
971 | 2014.06.10 10:17 | t/p | 421 | 0.02 | 1.35758 | 0.00000 | 1.35758 | 1.75 | 4417.49 |
972 | 2014.06.10 10:30 | sell | 422 | 0.02 | 1.35685 | 0.00000 | 1.35596 | ||
973 | 2014.06.10 10:39 | t/p | 422 | 0.02 | 1.35596 | 0.00000 | 1.35596 | 1.78 | 4419.27 |
974 | 2014.06.10 11:00 | sell | 423 | 0.02 | 1.35573 | 0.00000 | 1.35484 | ||
975 | 2014.06.10 11:55 | t/p | 423 | 0.02 | 1.35484 | 0.00000 | 1.35484 | 1.78 | 4421.05 |
976 | 2014.06.11 02:28 | t/p | 410 | 0.01 | 1.35273 | 0.00000 | 1.35273 | 0.83 | 4421.88 |
977 | 2014.06.11 02:30 | sell | 424 | 0.01 | 1.35275 | 0.00000 | 1.35186 | ||
978 | 2014.06.11 08:00 | sell | 425 | 0.02 | 1.35442 | 0.00000 | 1.35353 | ||
979 | 2014.06.11 09:02 | t/p | 425 | 0.02 | 1.35353 | 0.00000 | 1.35353 | 1.78 | 4423.66 |
980 | 2014.06.11 13:30 | sell | 426 | 0.02 | 1.35563 | 0.00000 | 1.35474 | ||
981 | 2014.06.11 14:15 | t/p | 426 | 0.02 | 1.35474 | 0.00000 | 1.35474 | 1.78 | 4425.44 |
982 | 2014.06.11 15:00 | sell | 427 | 0.02 | 1.35448 | 0.00000 | 1.35359 | ||
983 | 2014.06.11 15:51 | t/p | 427 | 0.02 | 1.35359 | 0.00000 | 1.35359 | 1.78 | 4427.22 |
984 | 2014.06.12 11:36 | t/p | 424 | 0.01 | 1.35186 | 0.00000 | 1.35186 | 0.85 | 4428.07 |
985 | 2014.06.12 12:00 | sell | 428 | 0.01 | 1.35202 | 0.00000 | 1.35113 | ||
986 | 2014.06.12 15:00 | sell | 429 | 0.02 | 1.35429 | 0.00000 | 1.35340 | ||
987 | 2014.06.12 15:33 | t/p | 429 | 0.02 | 1.35340 | 0.00000 | 1.35340 | 1.78 | 4429.85 |
988 | 2014.06.12 16:00 | sell | 430 | 0.02 | 1.35421 | 0.00000 | 1.35332 | ||
989 | 2014.06.12 21:00 | sell | 431 | 0.04 | 1.35639 | 0.00000 | 1.35550 | ||
990 | 2014.06.12 22:08 | t/p | 431 | 0.04 | 1.35550 | 0.00000 | 1.35550 | 3.56 | 4433.41 |
991 | 2014.06.13 06:30 | sell | 432 | 0.04 | 1.35589 | 0.00000 | 1.35500 | ||
992 | 2014.06.13 10:30 | sell | 433 | 0.08 | 1.35782 | 0.00000 | 1.35693 | ||
993 | 2014.06.13 11:28 | t/p | 433 | 0.08 | 1.35693 | 0.00000 | 1.35693 | 7.12 | 4440.53 |
994 | 2014.06.13 12:55 | t/p | 432 | 0.04 | 1.35500 | 0.00000 | 1.35500 | 3.56 | 4444.09 |
995 | 2014.06.13 13:19 | t/p | 430 | 0.02 | 1.35332 | 0.00000 | 1.35332 | 1.75 | 4445.84 |
996 | 2014.06.13 15:00 | sell | 434 | 0.02 | 1.35426 | 0.00000 | 1.35337 | ||
997 | 2014.06.13 16:47 | t/p | 434 | 0.02 | 1.35337 | 0.00000 | 1.35337 | 1.78 | 4447.62 |
998 | 2014.06.16 03:00 | sell | 435 | 0.02 | 1.35415 | 0.00000 | 1.35326 | ||
999 | 2014.06.16 09:07 | t/p | 435 | 0.02 | 1.35326 | 0.00000 | 1.35326 | 1.78 | 4449.40 |
1000 | 2014.06.16 13:00 | sell | 436 | 0.02 | 1.35419 | 0.00000 | 1.35330 | ||
1001 | 2014.06.16 14:14 | t/p | 436 | 0.02 | 1.35330 | 0.00000 | 1.35330 | 1.78 | 4451.18 |
1002 | 2014.06.16 15:00 | sell | 437 | 0.02 | 1.35543 | 0.00000 | 1.35454 | ||
1003 | 2014.06.16 18:00 | sell | 438 | 0.04 | 1.35771 | 0.00000 | 1.35682 | ||
1004 | 2014.06.16 18:19 | t/p | 438 | 0.04 | 1.35682 | 0.00000 | 1.35682 | 3.56 | 4454.74 |
1005 | 2014.06.17 02:30 | sell | 439 | 0.04 | 1.35861 | 0.00000 | 1.35772 | ||
1006 | 2014.06.17 02:58 | t/p | 439 | 0.04 | 1.35772 | 0.00000 | 1.35772 | 3.56 | 4458.30 |
1007 | 2014.06.17 11:00 | sell | 440 | 0.04 | 1.35752 | 0.00000 | 1.35663 | ||
1008 | 2014.06.17 11:24 | t/p | 440 | 0.04 | 1.35663 | 0.00000 | 1.35663 | 3.56 | 4461.86 |
1009 | 2014.06.17 14:40 | t/p | 437 | 0.02 | 1.35454 | 0.00000 | 1.35454 | 1.75 | 4463.61 |
1010 | 2014.06.17 15:00 | sell | 441 | 0.02 | 1.35416 | 0.00000 | 1.35327 | ||
1011 | 2014.06.18 11:30 | sell | 442 | 0.04 | 1.35649 | 0.00000 | 1.35560 | ||
1012 | 2014.06.18 20:00 | t/p | 442 | 0.04 | 1.35560 | 0.00000 | 1.35560 | 3.56 | 4467.17 |
1013 | 2014.06.18 20:30 | sell | 443 | 0.04 | 1.35687 | 0.00000 | 1.35598 | ||
1014 | 2014.06.18 20:59 | t/p | 443 | 0.04 | 1.35598 | 0.00000 | 1.35598 | 3.56 | 4470.73 |
1015 | 2014.06.18 21:30 | sell | 444 | 0.04 | 1.35809 | 0.00000 | 1.35720 | ||
1016 | 2014.06.19 08:30 | sell | 445 | 0.08 | 1.36139 | 0.00000 | 1.36050 | ||
1017 | 2014.06.19 19:40 | t/p | 445 | 0.08 | 1.36050 | 0.00000 | 1.36050 | 7.12 | 4477.85 |
1018 | 2014.06.19 20:00 | sell | 446 | 0.08 | 1.36056 | 0.00000 | 1.35967 | ||
1019 | 2014.06.20 06:30 | sell | 447 | 0.11 | 1.36238 | 0.00000 | 1.36149 | ||
1020 | 2014.06.20 06:30 | modify | 447 | 0.11 | 1.36238 | 0.00000 | 1.35913 | ||
1021 | 2014.06.20 06:30 | modify | 446 | 0.08 | 1.36056 | 0.00000 | 1.35913 | ||
1022 | 2014.06.20 06:30 | modify | 444 | 0.04 | 1.35809 | 0.00000 | 1.35913 | ||
1023 | 2014.06.20 06:30 | modify | 441 | 0.02 | 1.35416 | 0.00000 | 1.35913 | ||
1024 | 2014.06.20 06:30 | modify | 428 | 0.01 | 1.35202 | 0.00000 | 1.35913 | ||
1025 | 2014.06.20 13:01 | t/p | 428 | 0.01 | 1.35913 | 0.00000 | 1.35913 | -7.22 | 4470.63 |
1026 | 2014.06.20 13:01 | t/p | 441 | 0.02 | 1.35913 | 0.00000 | 1.35913 | -10.08 | 4460.55 |
1027 | 2014.06.20 13:01 | t/p | 444 | 0.04 | 1.35913 | 0.00000 | 1.35913 | -4.38 | 4456.17 |
1028 | 2014.06.20 13:01 | t/p | 446 | 0.08 | 1.35913 | 0.00000 | 1.35913 | 11.33 | 4467.50 |
1029 | 2014.06.20 13:01 | t/p | 447 | 0.11 | 1.35913 | 0.00000 | 1.35913 | 35.75 | 4503.25 |
1030 | 2014.06.20 13:30 | sell | 448 | 0.01 | 1.35895 | 0.00000 | 1.35806 | ||
1031 | 2014.06.20 14:30 | t/p | 448 | 0.01 | 1.35806 | 0.00000 | 1.35806 | 0.89 | 4504.14 |
1032 | 2014.06.20 15:00 | sell | 449 | 0.01 | 1.35734 | 0.00000 | 1.35645 | ||
1033 | 2014.06.20 22:00 | sell | 450 | 0.02 | 1.35969 | 0.00000 | 1.35880 | ||
1034 | 2014.06.23 02:13 | t/p | 450 | 0.02 | 1.35880 | 0.00000 | 1.35880 | 1.75 | 4505.89 |
1035 | 2014.06.23 04:00 | sell | 451 | 0.02 | 1.35938 | 0.00000 | 1.35849 | ||
1036 | 2014.06.23 10:29 | t/p | 451 | 0.02 | 1.35849 | 0.00000 | 1.35849 | 1.78 | 4507.67 |
1037 | 2014.06.23 14:00 | sell | 452 | 0.02 | 1.35926 | 0.00000 | 1.35837 | ||
1038 | 2014.06.23 15:49 | t/p | 452 | 0.02 | 1.35837 | 0.00000 | 1.35837 | 1.78 | 4509.45 |
1039 | 2014.06.23 17:00 | sell | 453 | 0.02 | 1.35920 | 0.00000 | 1.35831 | ||
1040 | 2014.06.24 09:00 | sell | 454 | 0.04 | 1.36105 | 0.00000 | 1.36016 | ||
1041 | 2014.06.24 10:00 | t/p | 454 | 0.04 | 1.36016 | 0.00000 | 1.36016 | 3.56 | 4513.01 |
1042 | 2014.06.24 10:30 | sell | 455 | 0.04 | 1.36140 | 0.00000 | 1.36051 | ||
1043 | 2014.06.24 16:08 | t/p | 455 | 0.04 | 1.36051 | 0.00000 | 1.36051 | 3.56 | 4516.57 |
1044 | 2014.06.24 20:00 | sell | 456 | 0.04 | 1.36101 | 0.00000 | 1.36012 | ||
1045 | 2014.06.24 20:57 | t/p | 456 | 0.04 | 1.36012 | 0.00000 | 1.36012 | 3.56 | 4520.13 |
1046 | 2014.06.25 08:30 | sell | 457 | 0.04 | 1.36112 | 0.00000 | 1.36023 | ||
1047 | 2014.06.25 11:43 | t/p | 457 | 0.04 | 1.36023 | 0.00000 | 1.36023 | 3.56 | 4523.69 |
1048 | 2014.06.25 14:00 | sell | 458 | 0.04 | 1.36109 | 0.00000 | 1.36020 | ||
1049 | 2014.06.25 15:00 | sell | 459 | 0.08 | 1.36426 | 0.00000 | 1.36337 | ||
1050 | 2014.06.25 15:10 | t/p | 459 | 0.08 | 1.36337 | 0.00000 | 1.36337 | 7.12 | 4530.81 |
1051 | 2014.06.25 15:30 | sell | 460 | 0.08 | 1.36371 | 0.00000 | 1.36282 | ||
1052 | 2014.06.25 20:59 | t/p | 460 | 0.08 | 1.36282 | 0.00000 | 1.36282 | 7.12 | 4537.93 |
1053 | 2014.06.25 21:00 | sell | 461 | 0.08 | 1.36285 | 0.00000 | 1.36196 | ||
1054 | 2014.06.26 10:09 | t/p | 461 | 0.08 | 1.36196 | 0.00000 | 1.36196 | 6.78 | 4544.71 |
1055 | 2014.06.26 14:35 | t/p | 458 | 0.04 | 1.36020 | 0.00000 | 1.36020 | 3.39 | 4548.10 |
1056 | 2014.06.26 15:44 | t/p | 453 | 0.02 | 1.35831 | 0.00000 | 1.35831 | 1.64 | 4549.74 |
1057 | 2014.06.26 18:00 | sell | 462 | 0.02 | 1.36096 | 0.00000 | 1.36007 | ||
1058 | 2014.06.27 09:00 | sell | 463 | 0.04 | 1.36334 | 0.00000 | 1.36245 | ||
1059 | 2014.06.27 09:21 | t/p | 463 | 0.04 | 1.36245 | 0.00000 | 1.36245 | 3.56 | 4553.30 |
1060 | 2014.06.27 15:30 | sell | 464 | 0.04 | 1.36279 | 0.00000 | 1.36190 | ||
1061 | 2014.06.27 20:30 | sell | 465 | 0.08 | 1.36450 | 0.00000 | 1.36361 | ||
1062 | 2014.06.30 16:00 | sell | 466 | 0.11 | 1.36631 | 0.00000 | 1.36542 | ||
1063 | 2014.06.30 17:00 | sell | 467 | 0.15 | 1.36911 | 0.00000 | 1.36822 | ||
1064 | 2014.06.30 17:00 | modify | 467 | 0.15 | 1.36911 | 0.00000 | 1.36516 | ||
1065 | 2014.06.30 17:00 | modify | 466 | 0.11 | 1.36631 | 0.00000 | 1.36516 | ||
1066 | 2014.06.30 17:00 | modify | 465 | 0.08 | 1.36450 | 0.00000 | 1.36516 | ||
1067 | 2014.06.30 17:00 | modify | 464 | 0.04 | 1.36279 | 0.00000 | 1.36516 | ||
1068 | 2014.06.30 17:00 | modify | 462 | 0.02 | 1.36096 | 0.00000 | 1.36516 | ||
1069 | 2014.06.30 17:00 | modify | 449 | 0.01 | 1.35734 | 0.00000 | 1.36516 | ||
1070 | 2014.07.02 14:15 | t/p | 449 | 0.01 | 1.36516 | 0.00000 | 1.36516 | -7.96 | 4545.34 |
1071 | 2014.07.02 14:15 | t/p | 462 | 0.02 | 1.36516 | 0.00000 | 1.36516 | -8.51 | 4536.83 |
1072 | 2014.07.02 14:15 | t/p | 464 | 0.04 | 1.36516 | 0.00000 | 1.36516 | -9.65 | 4527.18 |
1073 | 2014.07.02 14:15 | t/p | 465 | 0.08 | 1.36516 | 0.00000 | 1.36516 | -5.62 | 4521.57 |
1074 | 2014.07.02 14:15 | t/p | 466 | 0.11 | 1.36516 | 0.00000 | 1.36516 | 12.34 | 4533.91 |
1075 | 2014.07.02 14:15 | t/p | 467 | 0.15 | 1.36516 | 0.00000 | 1.36516 | 58.83 | 4592.74 |
1076 | 2014.07.02 14:30 | sell | 468 | 0.01 | 1.36460 | 0.00000 | 1.36371 | ||
1077 | 2014.07.03 14:30 | t/p | 468 | 0.01 | 1.36371 | 0.00000 | 1.36371 | 0.85 | 4593.59 |
1078 | 2014.07.03 15:00 | sell | 469 | 0.01 | 1.36023 | 0.00000 | 1.35934 | ||
1079 | 2014.07.04 09:40 | t/p | 469 | 0.01 | 1.35934 | 0.00000 | 1.35934 | 0.88 | 4594.46 |
1080 | 2014.07.04 10:00 | sell | 470 | 0.01 | 1.35909 | 0.00000 | 1.35820 | ||
1081 | 2014.07.07 03:22 | t/p | 470 | 0.01 | 1.35820 | 0.00000 | 1.35820 | 0.88 | 4595.34 |
1082 | 2014.07.07 03:30 | sell | 471 | 0.01 | 1.35821 | 0.00000 | 1.35732 | ||
1083 | 2014.07.07 17:30 | sell | 472 | 0.02 | 1.36026 | 0.00000 | 1.35937 | ||
1084 | 2014.07.08 09:41 | t/p | 472 | 0.02 | 1.35937 | 0.00000 | 1.35937 | 1.75 | 4597.09 |
1085 | 2014.07.08 11:00 | sell | 473 | 0.02 | 1.36007 | 0.00000 | 1.35918 | ||
1086 | 2014.07.08 12:25 | t/p | 473 | 0.02 | 1.35918 | 0.00000 | 1.35918 | 1.78 | 4598.87 |
1087 | 2014.07.08 16:00 | sell | 474 | 0.02 | 1.36124 | 0.00000 | 1.36035 | ||
1088 | 2014.07.09 13:24 | t/p | 474 | 0.02 | 1.36035 | 0.00000 | 1.36035 | 1.75 | 4600.62 |
1089 | 2014.07.09 13:30 | sell | 475 | 0.02 | 1.36053 | 0.00000 | 1.35964 | ||
1090 | 2014.07.09 16:30 | sell | 476 | 0.04 | 1.36343 | 0.00000 | 1.36254 | ||
1091 | 2014.07.09 19:01 | t/p | 476 | 0.04 | 1.36254 | 0.00000 | 1.36254 | 3.56 | 4604.18 |
1092 | 2014.07.09 19:30 | sell | 477 | 0.04 | 1.36246 | 0.00000 | 1.36157 | ||
1093 | 2014.07.09 20:00 | t/p | 477 | 0.04 | 1.36157 | 0.00000 | 1.36157 | 3.56 | 4607.74 |
1094 | 2014.07.09 20:30 | sell | 478 | 0.04 | 1.36372 | 0.00000 | 1.36283 | ||
1095 | 2014.07.10 11:55 | t/p | 478 | 0.04 | 1.36283 | 0.00000 | 1.36283 | 3.39 | 4611.14 |
1096 | 2014.07.10 12:00 | sell | 479 | 0.04 | 1.36239 | 0.00000 | 1.36150 | ||
1097 | 2014.07.10 13:00 | t/p | 479 | 0.04 | 1.36150 | 0.00000 | 1.36150 | 3.56 | 4614.70 |
1098 | 2014.07.10 16:01 | t/p | 475 | 0.02 | 1.35964 | 0.00000 | 1.35964 | 1.70 | 4616.39 |
1099 | 2014.07.10 21:00 | sell | 480 | 0.02 | 1.36027 | 0.00000 | 1.35938 | ||
1100 | 2014.07.11 10:30 | sell | 481 | 0.04 | 1.36199 | 0.00000 | 1.36110 | ||
1101 | 2014.07.11 11:18 | t/p | 481 | 0.04 | 1.36110 | 0.00000 | 1.36110 | 3.56 | 4619.95 |
1102 | 2014.07.11 15:06 | t/p | 480 | 0.02 | 1.35938 | 0.00000 | 1.35938 | 1.75 | 4621.70 |
1103 | 2014.07.11 15:30 | sell | 482 | 0.02 | 1.35998 | 0.00000 | 1.35909 | ||
1104 | 2014.07.14 09:30 | sell | 483 | 0.04 | 1.36243 | 0.00000 | 1.36154 | ||
1105 | 2014.07.14 18:14 | t/p | 483 | 0.04 | 1.36154 | 0.00000 | 1.36154 | 3.56 | 4625.26 |
1106 | 2014.07.14 21:00 | sell | 484 | 0.04 | 1.36180 | 0.00000 | 1.36091 | ||
1107 | 2014.07.15 08:23 | t/p | 484 | 0.04 | 1.36091 | 0.00000 | 1.36091 | 3.50 | 4628.77 |
1108 | 2014.07.15 10:00 | sell | 485 | 0.04 | 1.36192 | 0.00000 | 1.36103 | ||
1109 | 2014.07.15 10:31 | t/p | 485 | 0.04 | 1.36103 | 0.00000 | 1.36103 | 3.56 | 4632.33 |
1110 | 2014.07.15 11:12 | t/p | 482 | 0.02 | 1.35909 | 0.00000 | 1.35909 | 1.72 | 4634.05 |
1111 | 2014.07.15 13:00 | sell | 486 | 0.02 | 1.36057 | 0.00000 | 1.35968 | ||
1112 | 2014.07.15 15:51 | t/p | 486 | 0.02 | 1.35968 | 0.00000 | 1.35968 | 1.78 | 4635.83 |
1113 | 2014.07.15 16:46 | t/p | 471 | 0.01 | 1.35732 | 0.00000 | 1.35732 | 0.78 | 4636.61 |
1114 | 2014.07.15 17:00 | sell | 487 | 0.01 | 1.35688 | 0.00000 | 1.35599 | ||
1115 | 2014.07.16 07:21 | t/p | 487 | 0.01 | 1.35599 | 0.00000 | 1.35599 | 0.88 | 4637.49 |
1116 | 2014.07.16 07:30 | sell | 488 | 0.01 | 1.35594 | 0.00000 | 1.35505 | ||
1117 | 2014.07.16 10:20 | t/p | 488 | 0.01 | 1.35505 | 0.00000 | 1.35505 | 0.89 | 4638.38 |
1118 | 2014.07.16 10:30 | sell | 489 | 0.01 | 1.35501 | 0.00000 | 1.35412 | ||
1119 | 2014.07.16 11:33 | t/p | 489 | 0.01 | 1.35412 | 0.00000 | 1.35412 | 0.89 | 4639.27 |
1120 | 2014.07.16 12:00 | sell | 490 | 0.01 | 1.35347 | 0.00000 | 1.35258 | ||
1121 | 2014.07.16 19:05 | t/p | 490 | 0.01 | 1.35258 | 0.00000 | 1.35258 | 0.89 | 4640.16 |
1122 | 2014.07.16 19:30 | sell | 491 | 0.01 | 1.35243 | 0.00000 | 1.35154 | ||
1123 | 2014.07.18 01:32 | t/p | 491 | 0.01 | 1.35154 | 0.00000 | 1.35154 | 0.83 | 4640.99 |
1124 | 2014.07.18 02:00 | sell | 492 | 0.01 | 1.35175 | 0.00000 | 1.35086 | ||
1125 | 2014.07.18 15:08 | t/p | 492 | 0.01 | 1.35086 | 0.00000 | 1.35086 | 0.89 | 4641.88 |
1126 | 2014.07.18 15:30 | sell | 493 | 0.01 | 1.34990 | 0.00000 | 1.34901 | ||
1127 | 2014.07.18 16:30 | sell | 494 | 0.02 | 1.35167 | 0.00000 | 1.35078 | ||
1128 | 2014.07.18 17:03 | t/p | 494 | 0.02 | 1.35078 | 0.00000 | 1.35078 | 1.78 | 4643.66 |
1129 | 2014.07.18 19:00 | sell | 495 | 0.02 | 1.35183 | 0.00000 | 1.35094 | ||
1130 | 2014.07.21 06:00 | sell | 496 | 0.04 | 1.35362 | 0.00000 | 1.35273 | ||
1131 | 2014.07.21 09:35 | t/p | 496 | 0.04 | 1.35273 | 0.00000 | 1.35273 | 3.56 | 4647.22 |
1132 | 2014.07.22 09:44 | t/p | 495 | 0.02 | 1.35094 | 0.00000 | 1.35094 | 1.72 | 4648.94 |
1133 | 2014.07.22 10:26 | t/p | 493 | 0.01 | 1.34901 | 0.00000 | 1.34901 | 0.86 | 4649.81 |
1134 | 2014.07.22 10:30 | sell | 497 | 0.01 | 1.34859 | 0.00000 | 1.34770 | ||
1135 | 2014.07.22 14:32 | t/p | 497 | 0.01 | 1.34770 | 0.00000 | 1.34770 | 0.89 | 4650.70 |
1136 | 2014.07.22 15:00 | sell | 498 | 0.01 | 1.34853 | 0.00000 | 1.34764 | ||
1137 | 2014.07.22 15:28 | t/p | 498 | 0.01 | 1.34764 | 0.00000 | 1.34764 | 0.89 | 4651.59 |
1138 | 2014.07.22 15:30 | sell | 499 | 0.01 | 1.34700 | 0.00000 | 1.34611 | ||
1139 | 2014.07.22 16:18 | t/p | 499 | 0.01 | 1.34611 | 0.00000 | 1.34611 | 0.89 | 4652.48 |
1140 | 2014.07.22 16:30 | sell | 500 | 0.01 | 1.34649 | 0.00000 | 1.34560 | ||
1141 | 2014.07.23 09:18 | t/p | 500 | 0.01 | 1.34560 | 0.00000 | 1.34560 | 0.88 | 4653.35 |
1142 | 2014.07.23 09:30 | sell | 501 | 0.01 | 1.34612 | 0.00000 | 1.34523 | ||
1143 | 2014.07.24 08:00 | t/p | 501 | 0.01 | 1.34523 | 0.00000 | 1.34523 | 0.85 | 4654.20 |
1144 | 2014.07.24 08:30 | sell | 502 | 0.01 | 1.34465 | 0.00000 | 1.34376 | ||
1145 | 2014.07.24 10:00 | sell | 503 | 0.02 | 1.34724 | 0.00000 | 1.34635 | ||
1146 | 2014.07.24 15:35 | t/p | 503 | 0.02 | 1.34635 | 0.00000 | 1.34635 | 1.78 | 4655.98 |
1147 | 2014.07.24 16:00 | sell | 504 | 0.02 | 1.34639 | 0.00000 | 1.34550 | ||
1148 | 2014.07.25 10:00 | t/p | 504 | 0.02 | 1.34550 | 0.00000 | 1.34550 | 1.75 | 4657.73 |
1149 | 2014.07.25 14:18 | t/p | 502 | 0.01 | 1.34376 | 0.00000 | 1.34376 | 0.88 | 4658.61 |
1150 | 2014.07.25 14:30 | sell | 505 | 0.01 | 1.34369 | 0.00000 | 1.34280 | ||
1151 | 2014.07.25 14:58 | t/p | 505 | 0.01 | 1.34280 | 0.00000 | 1.34280 | 0.89 | 4659.50 |
1152 | 2014.07.25 15:00 | sell | 506 | 0.01 | 1.34324 | 0.00000 | 1.34235 | ||
1153 | 2014.07.25 18:05 | t/p | 506 | 0.01 | 1.34235 | 0.00000 | 1.34235 | 0.89 | 4660.39 |
1154 | 2014.07.25 18:30 | sell | 507 | 0.01 | 1.34251 | 0.00000 | 1.34162 | ||
1155 | 2014.07.29 14:45 | t/p | 507 | 0.01 | 1.34162 | 0.00000 | 1.34162 | 0.86 | 4661.25 |
1156 | 2014.07.29 15:00 | sell | 508 | 0.01 | 1.34169 | 0.00000 | 1.34080 | ||
1157 | 2014.07.29 18:07 | t/p | 508 | 0.01 | 1.34080 | 0.00000 | 1.34080 | 0.89 | 4662.14 |
1158 | 2014.07.29 18:30 | sell | 509 | 0.01 | 1.34078 | 0.00000 | 1.33989 | ||
1159 | 2014.07.30 09:54 | t/p | 509 | 0.01 | 1.33989 | 0.00000 | 1.33989 | 0.88 | 4663.02 |
1160 | 2014.07.30 10:00 | sell | 510 | 0.01 | 1.33982 | 0.00000 | 1.33893 | ||
1161 | 2014.07.30 14:30 | t/p | 510 | 0.01 | 1.33893 | 0.00000 | 1.33893 | 0.89 | 4663.91 |
1162 | 2014.07.30 15:00 | sell | 511 | 0.01 | 1.33762 | 0.00000 | 1.33673 | ||
1163 | 2014.07.30 20:30 | sell | 512 | 0.02 | 1.33944 | 0.00000 | 1.33855 | ||
1164 | 2014.07.31 11:44 | t/p | 512 | 0.02 | 1.33855 | 0.00000 | 1.33855 | 1.70 | 4665.60 |
1165 | 2014.08.01 12:00 | sell | 513 | 0.02 | 1.33945 | 0.00000 | 1.33856 | ||
1166 | 2014.08.01 15:00 | sell | 514 | 0.04 | 1.34153 | 0.00000 | 1.34064 | ||
1167 | 2014.08.05 09:46 | t/p | 514 | 0.04 | 1.34064 | 0.00000 | 1.34064 | 3.45 | 4669.05 |
1168 | 2014.08.05 13:10 | t/p | 513 | 0.02 | 1.33856 | 0.00000 | 1.33856 | 1.72 | 4670.77 |
1169 | 2014.08.05 16:14 | t/p | 511 | 0.01 | 1.33673 | 0.00000 | 1.33673 | 0.81 | 4671.58 |
1170 | 2014.08.05 16:30 | sell | 515 | 0.01 | 1.33654 | 0.00000 | 1.33565 | ||
1171 | 2014.08.06 08:03 | t/p | 515 | 0.01 | 1.33565 | 0.00000 | 1.33565 | 0.88 | 4672.46 |
1172 | 2014.08.06 08:30 | sell | 516 | 0.01 | 1.33628 | 0.00000 | 1.33539 | ||
1173 | 2014.08.06 12:11 | t/p | 516 | 0.01 | 1.33539 | 0.00000 | 1.33539 | 0.89 | 4673.35 |
1174 | 2014.08.06 12:30 | sell | 517 | 0.01 | 1.33405 | 0.00000 | 1.33316 | ||
1175 | 2014.08.06 18:30 | sell | 518 | 0.02 | 1.33761 | 0.00000 | 1.33672 | ||
1176 | 2014.08.07 10:10 | t/p | 518 | 0.02 | 1.33672 | 0.00000 | 1.33672 | 1.70 | 4675.04 |
1177 | 2014.08.07 10:30 | sell | 519 | 0.02 | 1.33708 | 0.00000 | 1.33619 | ||
1178 | 2014.08.07 14:30 | t/p | 519 | 0.02 | 1.33619 | 0.00000 | 1.33619 | 1.78 | 4676.82 |
1179 | 2014.08.07 15:00 | sell | 520 | 0.02 | 1.33827 | 0.00000 | 1.33738 | ||
1180 | 2014.08.07 15:13 | t/p | 520 | 0.02 | 1.33738 | 0.00000 | 1.33738 | 1.78 | 4678.60 |
1181 | 2014.08.07 15:30 | sell | 521 | 0.02 | 1.33597 | 0.00000 | 1.33508 | ||
1182 | 2014.08.07 15:45 | t/p | 521 | 0.02 | 1.33508 | 0.00000 | 1.33508 | 1.78 | 4680.38 |
1183 | 2014.08.07 18:00 | sell | 522 | 0.02 | 1.33610 | 0.00000 | 1.33521 | ||
1184 | 2014.08.07 18:22 | t/p | 522 | 0.02 | 1.33521 | 0.00000 | 1.33521 | 1.78 | 4682.16 |
1185 | 2014.08.07 20:30 | sell | 523 | 0.02 | 1.33626 | 0.00000 | 1.33537 | ||
1186 | 2014.08.08 02:50 | t/p | 523 | 0.02 | 1.33537 | 0.00000 | 1.33537 | 1.75 | 4683.91 |
1187 | 2014.08.08 04:30 | sell | 524 | 0.02 | 1.33635 | 0.00000 | 1.33546 | ||
1188 | 2014.08.08 09:00 | sell | 525 | 0.04 | 1.33939 | 0.00000 | 1.33850 | ||
1189 | 2014.08.08 09:25 | t/p | 525 | 0.04 | 1.33850 | 0.00000 | 1.33850 | 3.56 | 4687.47 |
1190 | 2014.08.08 10:30 | sell | 526 | 0.04 | 1.33914 | 0.00000 | 1.33825 | ||
1191 | 2014.08.08 16:30 | sell | 527 | 0.08 | 1.34184 | 0.00000 | 1.34095 | ||
1192 | 2014.08.08 18:10 | t/p | 527 | 0.08 | 1.34095 | 0.00000 | 1.34095 | 7.12 | 4694.59 |
1193 | 2014.08.11 17:30 | t/p | 526 | 0.04 | 1.33825 | 0.00000 | 1.33825 | 3.50 | 4698.10 |
1194 | 2014.08.11 18:00 | sell | 528 | 0.04 | 1.33844 | 0.00000 | 1.33755 | ||
1195 | 2014.08.12 03:01 | t/p | 528 | 0.04 | 1.33755 | 0.00000 | 1.33755 | 3.50 | 4701.60 |
1196 | 2014.08.12 11:00 | t/p | 524 | 0.02 | 1.33546 | 0.00000 | 1.33546 | 1.72 | 4703.33 |
1197 | 2014.08.12 16:00 | sell | 529 | 0.02 | 1.33585 | 0.00000 | 1.33496 | ||
1198 | 2014.08.12 16:15 | t/p | 529 | 0.02 | 1.33496 | 0.00000 | 1.33496 | 1.78 | 4705.11 |
1199 | 2014.08.12 17:00 | sell | 530 | 0.02 | 1.33572 | 0.00000 | 1.33483 | ||
1200 | 2014.08.13 11:02 | t/p | 530 | 0.02 | 1.33483 | 0.00000 | 1.33483 | 1.75 | 4706.86 |
1201 | 2014.08.13 13:30 | sell | 531 | 0.02 | 1.33647 | 0.00000 | 1.33558 | ||
1202 | 2014.08.13 15:00 | sell | 532 | 0.04 | 1.34112 | 0.00000 | 1.34023 | ||
1203 | 2014.08.13 15:07 | t/p | 532 | 0.04 | 1.34023 | 0.00000 | 1.34023 | 3.56 | 4710.42 |
1204 | 2014.08.13 15:30 | sell | 533 | 0.04 | 1.33916 | 0.00000 | 1.33827 | ||
1205 | 2014.08.13 16:08 | t/p | 533 | 0.04 | 1.33827 | 0.00000 | 1.33827 | 3.56 | 4713.98 |
1206 | 2014.08.14 08:00 | t/p | 531 | 0.02 | 1.33558 | 0.00000 | 1.33558 | 1.70 | 4715.67 |
1207 | 2014.08.14 09:30 | sell | 534 | 0.02 | 1.33645 | 0.00000 | 1.33556 | ||
1208 | 2014.08.14 10:04 | t/p | 534 | 0.02 | 1.33556 | 0.00000 | 1.33556 | 1.78 | 4717.45 |
1209 | 2014.08.14 10:30 | sell | 535 | 0.02 | 1.33574 | 0.00000 | 1.33485 | ||
1210 | 2014.08.14 11:30 | sell | 536 | 0.04 | 1.33896 | 0.00000 | 1.33807 | ||
1211 | 2014.08.14 12:00 | t/p | 536 | 0.04 | 1.33807 | 0.00000 | 1.33807 | 3.56 | 4721.01 |
1212 | 2014.08.14 12:30 | sell | 537 | 0.04 | 1.33767 | 0.00000 | 1.33678 | ||
1213 | 2014.08.14 15:00 | sell | 538 | 0.08 | 1.33964 | 0.00000 | 1.33875 | ||
1214 | 2014.08.14 16:38 | t/p | 538 | 0.08 | 1.33875 | 0.00000 | 1.33875 | 7.12 | 4728.13 |
1215 | 2014.08.14 19:01 | t/p | 537 | 0.04 | 1.33678 | 0.00000 | 1.33678 | 3.56 | 4731.69 |
1216 | 2014.08.15 09:30 | sell | 539 | 0.04 | 1.33742 | 0.00000 | 1.33653 | ||
1217 | 2014.08.15 11:58 | t/p | 539 | 0.04 | 1.33653 | 0.00000 | 1.33653 | 3.56 | 4735.25 |
1218 | 2014.08.15 12:30 | sell | 540 | 0.04 | 1.33741 | 0.00000 | 1.33652 | ||
1219 | 2014.08.15 14:30 | sell | 541 | 0.08 | 1.33955 | 0.00000 | 1.33866 | ||
1220 | 2014.08.15 14:34 | t/p | 541 | 0.08 | 1.33866 | 0.00000 | 1.33866 | 7.12 | 4742.37 |
1221 | 2014.08.15 15:00 | sell | 542 | 0.08 | 1.33981 | 0.00000 | 1.33892 | ||
1222 | 2014.08.15 15:25 | t/p | 542 | 0.08 | 1.33892 | 0.00000 | 1.33892 | 7.12 | 4749.49 |
1223 | 2014.08.15 16:00 | sell | 543 | 0.08 | 1.33927 | 0.00000 | 1.33838 | ||
1224 | 2014.08.15 16:59 | t/p | 543 | 0.08 | 1.33838 | 0.00000 | 1.33838 | 7.12 | 4756.61 |
1225 | 2014.08.15 17:30 | sell | 544 | 0.08 | 1.33952 | 0.00000 | 1.33863 | ||
1226 | 2014.08.15 17:50 | t/p | 544 | 0.08 | 1.33863 | 0.00000 | 1.33863 | 7.12 | 4763.73 |
1227 | 2014.08.15 20:30 | sell | 545 | 0.08 | 1.33929 | 0.00000 | 1.33840 | ||
1228 | 2014.08.18 09:05 | t/p | 545 | 0.08 | 1.33840 | 0.00000 | 1.33840 | 7.01 | 4770.74 |
1229 | 2014.08.18 12:00 | sell | 546 | 0.08 | 1.33934 | 0.00000 | 1.33845 | ||
1230 | 2014.08.18 14:14 | t/p | 546 | 0.08 | 1.33845 | 0.00000 | 1.33845 | 7.12 | 4777.86 |
1231 | 2014.08.18 16:09 | t/p | 540 | 0.04 | 1.33652 | 0.00000 | 1.33652 | 3.50 | 4781.37 |
1232 | 2014.08.19 08:19 | t/p | 535 | 0.02 | 1.33485 | 0.00000 | 1.33485 | 1.70 | 4783.06 |
1233 | 2014.08.19 14:33 | t/p | 517 | 0.01 | 1.33316 | 0.00000 | 1.33316 | 0.71 | 4783.77 |
1234 | 2014.08.19 15:00 | sell | 547 | 0.01 | 1.33241 | 0.00000 | 1.33152 | ||
1235 | 2014.08.19 15:59 | t/p | 547 | 0.01 | 1.33152 | 0.00000 | 1.33152 | 0.89 | 4784.66 |
1236 | 2014.08.19 16:00 | sell | 548 | 0.01 | 1.33148 | 0.00000 | 1.33059 | ||
1237 | 2014.08.20 05:23 | t/p | 548 | 0.01 | 1.33059 | 0.00000 | 1.33059 | 0.88 | 4785.54 |
1238 | 2014.08.20 05:30 | sell | 549 | 0.01 | 1.33049 | 0.00000 | 1.32960 | ||
1239 | 2014.08.20 09:41 | t/p | 549 | 0.01 | 1.32960 | 0.00000 | 1.32960 | 0.89 | 4786.43 |
1240 | 2014.08.20 10:00 | sell | 550 | 0.01 | 1.32931 | 0.00000 | 1.32842 | ||
1241 | 2014.08.20 11:59 | t/p | 550 | 0.01 | 1.32842 | 0.00000 | 1.32842 | 0.89 | 4787.32 |
1242 | 2014.08.20 12:00 | sell | 551 | 0.01 | 1.32833 | 0.00000 | 1.32744 | ||
1243 | 2014.08.20 20:03 | t/p | 551 | 0.01 | 1.32744 | 0.00000 | 1.32744 | 0.89 | 4788.21 |
1244 | 2014.08.20 20:30 | sell | 552 | 0.01 | 1.32633 | 0.00000 | 1.32544 | ||
1245 | 2014.08.21 03:31 | t/p | 552 | 0.01 | 1.32544 | 0.00000 | 1.32544 | 0.85 | 4789.05 |
1246 | 2014.08.21 04:00 | sell | 553 | 0.01 | 1.32486 | 0.00000 | 1.32397 | ||
1247 | 2014.08.21 10:00 | sell | 554 | 0.02 | 1.32739 | 0.00000 | 1.32650 | ||
1248 | 2014.08.21 10:01 | t/p | 554 | 0.02 | 1.32650 | 0.00000 | 1.32650 | 1.78 | 4790.83 |
1249 | 2014.08.21 11:00 | sell | 555 | 0.02 | 1.32704 | 0.00000 | 1.32615 | ||
1250 | 2014.08.21 12:59 | t/p | 555 | 0.02 | 1.32615 | 0.00000 | 1.32615 | 1.78 | 4792.61 |
1251 | 2014.08.21 15:30 | sell | 556 | 0.02 | 1.32673 | 0.00000 | 1.32584 | ||
1252 | 2014.08.21 18:00 | sell | 557 | 0.04 | 1.32847 | 0.00000 | 1.32758 | ||
1253 | 2014.08.21 19:05 | t/p | 557 | 0.04 | 1.32758 | 0.00000 | 1.32758 | 3.56 | 4796.17 |
1254 | 2014.08.22 06:00 | sell | 558 | 0.04 | 1.32850 | 0.00000 | 1.32761 | ||
1255 | 2014.08.22 11:08 | t/p | 558 | 0.04 | 1.32761 | 0.00000 | 1.32761 | 3.56 | 4799.73 |
1256 | 2014.08.22 14:04 | t/p | 556 | 0.02 | 1.32584 | 0.00000 | 1.32584 | 1.75 | 4801.49 |
1257 | 2014.08.22 14:30 | sell | 559 | 0.02 | 1.32679 | 0.00000 | 1.32590 | ||
1258 | 2014.08.22 16:00 | t/p | 559 | 0.02 | 1.32590 | 0.00000 | 1.32590 | 1.78 | 4803.27 |
1259 | 2014.08.22 16:08 | t/p | 553 | 0.01 | 1.32397 | 0.00000 | 1.32397 | 0.88 | 4804.14 |
1260 | 2014.08.22 16:30 | sell | 560 | 0.01 | 1.32507 | 0.00000 | 1.32418 | ||
1261 | 2014.08.22 16:39 | t/p | 560 | 0.01 | 1.32418 | 0.00000 | 1.32418 | 0.89 | 4805.03 |
1262 | 2014.08.22 17:00 | sell | 561 | 0.01 | 1.32310 | 0.00000 | 1.32221 | ||
1263 | 2014.08.25 00:00 | t/p | 561 | 0.01 | 1.32221 | 0.00000 | 1.32221 | 0.88 | 4805.91 |
1264 | 2014.08.25 00:00 | sell | 562 | 0.01 | 1.31914 | 0.00000 | 1.31825 | ||
1265 | 2014.08.26 01:29 | t/p | 562 | 0.01 | 1.31825 | 0.00000 | 1.31825 | 0.88 | 4806.78 |
1266 | 2014.08.26 01:30 | sell | 563 | 0.01 | 1.31804 | 0.00000 | 1.31715 | ||
1267 | 2014.08.26 03:30 | sell | 564 | 0.02 | 1.31970 | 0.00000 | 1.31881 | ||
1268 | 2014.08.26 14:30 | t/p | 564 | 0.02 | 1.31881 | 0.00000 | 1.31881 | 1.78 | 4808.56 |
1269 | 2014.08.26 15:00 | sell | 565 | 0.02 | 1.32005 | 0.00000 | 1.31916 | ||
1270 | 2014.08.26 17:46 | t/p | 565 | 0.02 | 1.31916 | 0.00000 | 1.31916 | 1.78 | 4810.34 |
1271 | 2014.08.26 19:32 | t/p | 563 | 0.01 | 1.31715 | 0.00000 | 1.31715 | 0.89 | 4811.23 |
1272 | 2014.08.26 20:00 | sell | 566 | 0.01 | 1.31676 | 0.00000 | 1.31587 | ||
1273 | 2014.08.27 02:27 | t/p | 566 | 0.01 | 1.31587 | 0.00000 | 1.31587 | 0.88 | 4812.11 |
1274 | 2014.08.27 02:30 | sell | 567 | 0.01 | 1.31565 | 0.00000 | 1.31476 | ||
1275 | 2014.08.27 08:30 | sell | 568 | 0.02 | 1.31768 | 0.00000 | 1.31679 | ||
1276 | 2014.08.27 17:00 | sell | 569 | 0.04 | 1.32025 | 0.00000 | 1.31936 | ||
1277 | 2014.08.27 17:11 | t/p | 569 | 0.04 | 1.31936 | 0.00000 | 1.31936 | 3.56 | 4815.67 |
1278 | 2014.08.27 19:30 | sell | 570 | 0.04 | 1.31991 | 0.00000 | 1.31902 | ||
1279 | 2014.08.28 02:09 | t/p | 570 | 0.04 | 1.31902 | 0.00000 | 1.31902 | 3.39 | 4819.06 |
1280 | 2014.08.28 03:00 | sell | 571 | 0.04 | 1.31969 | 0.00000 | 1.31880 | ||
1281 | 2014.08.28 04:00 | sell | 572 | 0.08 | 1.32148 | 0.00000 | 1.32059 | ||
1282 | 2014.08.28 07:58 | t/p | 572 | 0.08 | 1.32059 | 0.00000 | 1.32059 | 7.12 | 4826.18 |
1283 | 2014.08.28 11:59 | t/p | 571 | 0.04 | 1.31880 | 0.00000 | 1.31880 | 3.56 | 4829.74 |
1284 | 2014.08.28 15:26 | t/p | 568 | 0.02 | 1.31679 | 0.00000 | 1.31679 | 1.70 | 4831.44 |
1285 | 2014.08.28 18:00 | sell | 573 | 0.02 | 1.31770 | 0.00000 | 1.31681 | ||
1286 | 2014.08.28 18:57 | t/p | 573 | 0.02 | 1.31681 | 0.00000 | 1.31681 | 1.78 | 4833.22 |
1287 | 2014.08.28 20:00 | sell | 574 | 0.02 | 1.31785 | 0.00000 | 1.31696 | ||
1288 | 2014.08.29 08:07 | t/p | 574 | 0.02 | 1.31696 | 0.00000 | 1.31696 | 1.75 | 4834.97 |
1289 | 2014.08.29 11:00 | sell | 575 | 0.02 | 1.31773 | 0.00000 | 1.31684 | ||
1290 | 2014.08.29 17:04 | t/p | 575 | 0.02 | 1.31684 | 0.00000 | 1.31684 | 1.78 | 4836.75 |
1291 | 2014.08.29 17:26 | t/p | 567 | 0.01 | 1.31476 | 0.00000 | 1.31476 | 0.83 | 4837.58 |
1292 | 2014.08.29 17:30 | sell | 576 | 0.01 | 1.31463 | 0.00000 | 1.31374 | ||
1293 | 2014.08.29 19:17 | t/p | 576 | 0.01 | 1.31374 | 0.00000 | 1.31374 | 0.89 | 4838.47 |
1294 | 2014.08.29 19:30 | sell | 577 | 0.01 | 1.31414 | 0.00000 | 1.31325 | ||
1295 | 2014.09.01 00:00 | t/p | 577 | 0.01 | 1.31325 | 0.00000 | 1.31325 | 0.88 | 4839.35 |
1296 | 2014.09.01 00:00 | sell | 578 | 0.01 | 1.31292 | 0.00000 | 1.31203 | ||
1297 | 2014.09.01 04:36 | t/p | 578 | 0.01 | 1.31203 | 0.00000 | 1.31203 | 0.89 | 4840.24 |
1298 | 2014.09.01 05:00 | sell | 579 | 0.01 | 1.31236 | 0.00000 | 1.31147 | ||
1299 | 2014.09.02 11:31 | t/p | 579 | 0.01 | 1.31147 | 0.00000 | 1.31147 | 0.88 | 4841.12 |
1300 | 2014.09.02 12:00 | sell | 580 | 0.01 | 1.31116 | 0.00000 | 1.31027 | ||
1301 | 2014.09.02 19:30 | sell | 581 | 0.02 | 1.31287 | 0.00000 | 1.31198 | ||
1302 | 2014.09.03 10:30 | sell | 582 | 0.04 | 1.31454 | 0.00000 | 1.31365 | ||
1303 | 2014.09.03 10:54 | t/p | 582 | 0.04 | 1.31365 | 0.00000 | 1.31365 | 3.56 | 4844.68 |
1304 | 2014.09.03 12:30 | sell | 583 | 0.04 | 1.31505 | 0.00000 | 1.31416 | ||
1305 | 2014.09.03 16:49 | t/p | 583 | 0.04 | 1.31416 | 0.00000 | 1.31416 | 3.56 | 4848.24 |
1306 | 2014.09.03 21:30 | sell | 584 | 0.04 | 1.31460 | 0.00000 | 1.31371 | ||
1307 | 2014.09.04 12:45 | t/p | 584 | 0.04 | 1.31371 | 0.00000 | 1.31371 | 3.39 | 4851.63 |
1308 | 2014.09.04 13:45 | t/p | 581 | 0.02 | 1.31198 | 0.00000 | 1.31198 | 1.67 | 4853.30 |
1309 | 2014.09.04 13:45 | t/p | 580 | 0.01 | 1.31027 | 0.00000 | 1.31027 | 0.83 | 4854.13 |
1310 | 2014.09.04 14:00 | sell | 585 | 0.01 | 1.30496 | 0.00000 | 1.30407 | ||
1311 | 2014.09.04 14:00 | t/p | 585 | 0.01 | 1.30407 | 0.00000 | 1.30407 | 0.89 | 4855.02 |
1312 | 2014.09.04 14:30 | sell | 586 | 0.01 | 1.30394 | 0.00000 | 1.30305 | ||
1313 | 2014.09.04 14:31 | t/p | 586 | 0.01 | 1.30305 | 0.00000 | 1.30305 | 0.89 | 4855.91 |
1314 | 2014.09.04 15:00 | sell | 587 | 0.01 | 1.30239 | 0.00000 | 1.30150 | ||
1315 | 2014.09.04 15:08 | t/p | 587 | 0.01 | 1.30150 | 0.00000 | 1.30150 | 0.89 | 4856.80 |
1316 | 2014.09.04 15:30 | sell | 588 | 0.01 | 1.30248 | 0.00000 | 1.30159 | ||
1317 | 2014.09.04 15:45 | t/p | 588 | 0.01 | 1.30159 | 0.00000 | 1.30159 | 0.89 | 4857.69 |
1318 | 2014.09.04 16:00 | sell | 589 | 0.01 | 1.30123 | 0.00000 | 1.30034 | ||
1319 | 2014.09.04 16:14 | t/p | 589 | 0.01 | 1.30034 | 0.00000 | 1.30034 | 0.89 | 4858.58 |
1320 | 2014.09.04 16:30 | sell | 590 | 0.01 | 1.30043 | 0.00000 | 1.29954 | ||
1321 | 2014.09.04 16:32 | t/p | 590 | 0.01 | 1.29954 | 0.00000 | 1.29954 | 0.89 | 4859.47 |
1322 | 2014.09.04 17:00 | sell | 591 | 0.01 | 1.29657 | 0.00000 | 1.29568 | ||
1323 | 2014.09.04 17:43 | t/p | 591 | 0.01 | 1.29568 | 0.00000 | 1.29568 | 0.89 | 4860.36 |
1324 | 2014.09.04 18:00 | sell | 592 | 0.01 | 1.29259 | 0.00000 | 1.29170 | ||
1325 | 2014.09.05 11:00 | sell | 593 | 0.02 | 1.29520 | 0.00000 | 1.29431 | ||
1326 | 2014.09.08 05:51 | t/p | 593 | 0.02 | 1.29431 | 0.00000 | 1.29431 | 1.75 | 4862.11 |
1327 | 2014.09.08 09:30 | sell | 594 | 0.02 | 1.29458 | 0.00000 | 1.29369 | ||
1328 | 2014.09.08 15:51 | t/p | 594 | 0.02 | 1.29369 | 0.00000 | 1.29369 | 1.78 | 4863.89 |
1329 | 2014.09.08 17:00 | sell | 595 | 0.02 | 1.29483 | 0.00000 | 1.29394 | ||
1330 | 2014.09.08 18:39 | t/p | 595 | 0.02 | 1.29394 | 0.00000 | 1.29394 | 1.78 | 4865.67 |
1331 | 2014.09.08 19:02 | t/p | 592 | 0.01 | 1.29170 | 0.00000 | 1.29170 | 0.86 | 4866.53 |
1332 | 2014.09.08 19:30 | sell | 596 | 0.01 | 1.29097 | 0.00000 | 1.29008 | ||
1333 | 2014.09.08 19:34 | t/p | 596 | 0.01 | 1.29008 | 0.00000 | 1.29008 | 0.89 | 4867.42 |
1334 | 2014.09.08 20:00 | sell | 597 | 0.01 | 1.29073 | 0.00000 | 1.28984 | ||
1335 | 2014.09.08 21:35 | t/p | 597 | 0.01 | 1.28984 | 0.00000 | 1.28984 | 0.89 | 4868.31 |
1336 | 2014.09.08 22:00 | sell | 598 | 0.01 | 1.28992 | 0.00000 | 1.28903 | ||
1337 | 2014.09.09 02:09 | t/p | 598 | 0.01 | 1.28903 | 0.00000 | 1.28903 | 0.88 | 4869.19 |
1338 | 2014.09.09 02:30 | sell | 599 | 0.01 | 1.28956 | 0.00000 | 1.28867 | ||
1339 | 2014.09.09 04:32 | t/p | 599 | 0.01 | 1.28867 | 0.00000 | 1.28867 | 0.89 | 4870.08 |
1340 | 2014.09.09 05:00 | sell | 600 | 0.01 | 1.28824 | 0.00000 | 1.28735 | ||
1341 | 2014.09.09 05:15 | t/p | 600 | 0.01 | 1.28735 | 0.00000 | 1.28735 | 0.89 | 4870.97 |
1342 | 2014.09.09 05:30 | sell | 601 | 0.01 | 1.28726 | 0.00000 | 1.28637 | ||
1343 | 2014.09.09 10:01 | t/p | 601 | 0.01 | 1.28637 | 0.00000 | 1.28637 | 0.89 | 4871.86 |
1344 | 2014.09.09 10:30 | sell | 602 | 0.01 | 1.28674 | 0.00000 | 1.28585 | ||
1345 | 2014.09.09 13:30 | sell | 603 | 0.02 | 1.28890 | 0.00000 | 1.28801 | ||
1346 | 2014.09.09 15:03 | t/p | 603 | 0.02 | 1.28801 | 0.00000 | 1.28801 | 1.78 | 4873.64 |
1347 | 2014.09.09 15:30 | sell | 604 | 0.02 | 1.28878 | 0.00000 | 1.28789 | ||
1348 | 2014.09.09 16:30 | sell | 605 | 0.04 | 1.29051 | 0.00000 | 1.28962 | ||
1349 | 2014.09.09 21:30 | sell | 606 | 0.08 | 1.29415 | 0.00000 | 1.29326 | ||
1350 | 2014.09.10 04:17 | t/p | 606 | 0.08 | 1.29326 | 0.00000 | 1.29326 | 7.01 | 4880.65 |
1351 | 2014.09.10 05:30 | sell | 607 | 0.08 | 1.29335 | 0.00000 | 1.29246 | ||
1352 | 2014.09.10 06:39 | t/p | 607 | 0.08 | 1.29246 | 0.00000 | 1.29246 | 7.12 | 4887.77 |
1353 | 2014.09.10 09:00 | sell | 608 | 0.08 | 1.29397 | 0.00000 | 1.29308 | ||
1354 | 2014.09.10 09:10 | t/p | 608 | 0.08 | 1.29308 | 0.00000 | 1.29308 | 7.12 | 4894.89 |
1355 | 2014.09.10 10:00 | sell | 609 | 0.08 | 1.29307 | 0.00000 | 1.29218 | ||
1356 | 2014.09.10 11:30 | sell | 610 | 0.11 | 1.29557 | 0.00000 | 1.29468 | ||
1357 | 2014.09.10 11:30 | modify | 610 | 0.11 | 1.29557 | 0.00000 | 1.29216 | ||
1358 | 2014.09.10 11:30 | modify | 609 | 0.08 | 1.29307 | 0.00000 | 1.29216 | ||
1359 | 2014.09.10 11:30 | modify | 605 | 0.04 | 1.29051 | 0.00000 | 1.29216 | ||
1360 | 2014.09.10 11:30 | modify | 604 | 0.02 | 1.28878 | 0.00000 | 1.29216 | ||
1361 | 2014.09.10 11:30 | modify | 602 | 0.01 | 1.28674 | 0.00000 | 1.29216 | ||
1362 | 2014.09.10 14:36 | t/p | 602 | 0.01 | 1.29216 | 0.00000 | 1.29216 | -5.43 | 4889.45 |
1363 | 2014.09.10 14:36 | t/p | 604 | 0.02 | 1.29216 | 0.00000 | 1.29216 | -6.79 | 4882.67 |
1364 | 2014.09.10 14:36 | t/p | 605 | 0.04 | 1.29216 | 0.00000 | 1.29216 | -6.66 | 4876.01 |
1365 | 2014.09.10 14:36 | t/p | 609 | 0.08 | 1.29216 | 0.00000 | 1.29216 | 7.28 | 4883.29 |
1366 | 2014.09.10 14:36 | t/p | 610 | 0.11 | 1.29216 | 0.00000 | 1.29216 | 37.51 | 4920.80 |
1367 | 2014.09.10 15:00 | sell | 611 | 0.01 | 1.29044 | 0.00000 | 1.28955 | ||
1368 | 2014.09.10 16:00 | sell | 612 | 0.02 | 1.29266 | 0.00000 | 1.29177 | ||
1369 | 2014.09.10 16:13 | t/p | 612 | 0.02 | 1.29177 | 0.00000 | 1.29177 | 1.78 | 4922.58 |
1370 | 2014.09.10 18:23 | t/p | 611 | 0.01 | 1.28955 | 0.00000 | 1.28955 | 0.89 | 4923.47 |
1371 | 2014.09.10 18:30 | sell | 613 | 0.01 | 1.28957 | 0.00000 | 1.28868 | ||
1372 | 2014.09.11 01:00 | sell | 614 | 0.02 | 1.29234 | 0.00000 | 1.29145 | ||
1373 | 2014.09.11 03:31 | t/p | 614 | 0.02 | 1.29145 | 0.00000 | 1.29145 | 1.78 | 4925.25 |
1374 | 2014.09.11 09:30 | sell | 615 | 0.02 | 1.29129 | 0.00000 | 1.29040 | ||
1375 | 2014.09.11 10:00 | sell | 616 | 0.04 | 1.29346 | 0.00000 | 1.29257 | ||
1376 | 2014.09.11 10:29 | t/p | 616 | 0.04 | 1.29257 | 0.00000 | 1.29257 | 3.56 | 4928.81 |
1377 | 2014.09.11 15:00 | sell | 617 | 0.04 | 1.29496 | 0.00000 | 1.29407 | ||
1378 | 2014.09.11 15:13 | t/p | 617 | 0.04 | 1.29407 | 0.00000 | 1.29407 | 3.56 | 4932.37 |
1379 | 2014.09.11 15:30 | sell | 618 | 0.04 | 1.29454 | 0.00000 | 1.29365 | ||
1380 | 2014.09.11 15:41 | t/p | 618 | 0.04 | 1.29365 | 0.00000 | 1.29365 | 3.56 | 4935.93 |
1381 | 2014.09.11 16:00 | sell | 619 | 0.04 | 1.29317 | 0.00000 | 1.29228 | ||
1382 | 2014.09.11 16:21 | t/p | 619 | 0.04 | 1.29228 | 0.00000 | 1.29228 | 3.56 | 4939.49 |
1383 | 2014.09.11 16:30 | sell | 620 | 0.04 | 1.29462 | 0.00000 | 1.29373 | ||
1384 | 2014.09.11 17:04 | t/p | 620 | 0.04 | 1.29373 | 0.00000 | 1.29373 | 3.56 | 4943.05 |
1385 | 2014.09.11 18:00 | sell | 621 | 0.04 | 1.29353 | 0.00000 | 1.29264 | ||
1386 | 2014.09.11 19:48 | t/p | 621 | 0.04 | 1.29264 | 0.00000 | 1.29264 | 3.56 | 4946.61 |
1387 | 2014.09.11 20:30 | sell | 622 | 0.04 | 1.29328 | 0.00000 | 1.29239 | ||
1388 | 2014.09.11 20:48 | t/p | 622 | 0.04 | 1.29239 | 0.00000 | 1.29239 | 3.56 | 4950.17 |
1389 | 2014.09.12 08:30 | sell | 623 | 0.04 | 1.29305 | 0.00000 | 1.29216 | ||
1390 | 2014.09.12 09:03 | t/p | 623 | 0.04 | 1.29216 | 0.00000 | 1.29216 | 3.56 | 4953.73 |
1391 | 2014.09.12 13:30 | sell | 624 | 0.04 | 1.29355 | 0.00000 | 1.29266 | ||
1392 | 2014.09.12 14:30 | t/p | 624 | 0.04 | 1.29266 | 0.00000 | 1.29266 | 3.56 | 4957.29 |
1393 | 2014.09.12 15:00 | sell | 625 | 0.04 | 1.29412 | 0.00000 | 1.29323 | ||
1394 | 2014.09.12 15:15 | t/p | 625 | 0.04 | 1.29323 | 0.00000 | 1.29323 | 3.56 | 4960.85 |
1395 | 2014.09.12 16:30 | sell | 626 | 0.04 | 1.29367 | 0.00000 | 1.29278 | ||
1396 | 2014.09.12 18:00 | sell | 627 | 0.08 | 1.29550 | 0.00000 | 1.29461 | ||
1397 | 2014.09.12 20:08 | t/p | 627 | 0.08 | 1.29461 | 0.00000 | 1.29461 | 7.12 | 4967.97 |
1398 | 2014.09.15 00:00 | sell | 628 | 0.08 | 1.29679 | 0.00000 | 1.29590 | ||
1399 | 2014.09.15 02:02 | t/p | 628 | 0.08 | 1.29590 | 0.00000 | 1.29590 | 7.12 | 4975.09 |
1400 | 2014.09.15 04:00 | sell | 629 | 0.08 | 1.29652 | 0.00000 | 1.29563 | ||
1401 | 2014.09.15 06:51 | t/p | 629 | 0.08 | 1.29563 | 0.00000 | 1.29563 | 7.12 | 4982.21 |
1402 | 2014.09.15 08:00 | sell | 630 | 0.08 | 1.29617 | 0.00000 | 1.29528 | ||
1403 | 2014.09.15 08:08 | t/p | 630 | 0.08 | 1.29528 | 0.00000 | 1.29528 | 7.12 | 4989.33 |
1404 | 2014.09.15 10:24 | t/p | 626 | 0.04 | 1.29278 | 0.00000 | 1.29278 | 3.50 | 4992.83 |
1405 | 2014.09.15 16:00 | sell | 631 | 0.04 | 1.29470 | 0.00000 | 1.29381 | ||
1406 | 2014.09.15 16:15 | t/p | 631 | 0.04 | 1.29381 | 0.00000 | 1.29381 | 3.56 | 4996.39 |
1407 | 2014.09.15 16:30 | sell | 632 | 0.04 | 1.29409 | 0.00000 | 1.29320 | ||
1408 | 2014.09.15 18:33 | t/p | 632 | 0.04 | 1.29320 | 0.00000 | 1.29320 | 3.56 | 4999.95 |
1409 | 2014.09.15 19:30 | sell | 633 | 0.04 | 1.29418 | 0.00000 | 1.29329 | ||
1410 | 2014.09.15 21:26 | t/p | 633 | 0.04 | 1.29329 | 0.00000 | 1.29329 | 3.56 | 5003.51 |
1411 | 2014.09.15 21:30 | sell | 634 | 0.04 | 1.29368 | 0.00000 | 1.29279 | ||
1412 | 2014.09.16 08:46 | t/p | 634 | 0.04 | 1.29279 | 0.00000 | 1.29279 | 3.50 | 5007.02 |
1413 | 2014.09.16 09:30 | sell | 635 | 0.04 | 1.29363 | 0.00000 | 1.29274 | ||
1414 | 2014.09.16 12:30 | sell | 636 | 0.08 | 1.29558 | 0.00000 | 1.29469 | ||
1415 | 2014.09.16 12:37 | t/p | 636 | 0.08 | 1.29469 | 0.00000 | 1.29469 | 7.12 | 5014.14 |
1416 | 2014.09.16 18:00 | sell | 637 | 0.08 | 1.29716 | 0.00000 | 1.29627 | ||
1417 | 2014.09.16 18:09 | t/p | 637 | 0.08 | 1.29627 | 0.00000 | 1.29627 | 7.12 | 5021.26 |
1418 | 2014.09.16 18:30 | sell | 638 | 0.08 | 1.29909 | 0.00000 | 1.29820 | ||
1419 | 2014.09.16 18:34 | t/p | 638 | 0.08 | 1.29820 | 0.00000 | 1.29820 | 7.12 | 5028.38 |
1420 | 2014.09.16 19:00 | sell | 639 | 0.08 | 1.29650 | 0.00000 | 1.29561 | ||
1421 | 2014.09.17 00:23 | t/p | 639 | 0.08 | 1.29561 | 0.00000 | 1.29561 | 7.01 | 5035.39 |
1422 | 2014.09.17 10:00 | sell | 640 | 0.08 | 1.29594 | 0.00000 | 1.29505 | ||
1423 | 2014.09.17 17:16 | t/p | 640 | 0.08 | 1.29505 | 0.00000 | 1.29505 | 7.12 | 5042.51 |
1424 | 2014.09.17 18:00 | sell | 641 | 0.08 | 1.29576 | 0.00000 | 1.29487 | ||
1425 | 2014.09.17 20:00 | t/p | 641 | 0.08 | 1.29487 | 0.00000 | 1.29487 | 7.12 | 5049.63 |
1426 | 2014.09.17 20:00 | t/p | 635 | 0.04 | 1.29274 | 0.00000 | 1.29274 | 3.50 | 5053.13 |
1427 | 2014.09.17 20:01 | t/p | 615 | 0.02 | 1.29040 | 0.00000 | 1.29040 | 1.67 | 5054.80 |
1428 | 2014.09.17 20:30 | sell | 642 | 0.02 | 1.29378 | 0.00000 | 1.29289 | ||
1429 | 2014.09.17 20:42 | t/p | 642 | 0.02 | 1.29289 | 0.00000 | 1.29289 | 1.78 | 5056.58 |
1430 | 2014.09.17 21:24 | t/p | 613 | 0.01 | 1.28868 | 0.00000 | 1.28868 | 0.79 | 5057.37 |
1431 | 2014.09.17 21:30 | sell | 643 | 0.01 | 1.28844 | 0.00000 | 1.28755 | ||
1432 | 2014.09.17 21:33 | t/p | 643 | 0.01 | 1.28755 | 0.00000 | 1.28755 | 0.89 | 5058.26 |
1433 | 2014.09.17 22:00 | sell | 644 | 0.01 | 1.28750 | 0.00000 | 1.28661 | ||
1434 | 2014.09.17 22:55 | t/p | 644 | 0.01 | 1.28661 | 0.00000 | 1.28661 | 0.89 | 5059.15 |
1435 | 2014.09.17 23:00 | sell | 645 | 0.01 | 1.28648 | 0.00000 | 1.28559 | ||
1436 | 2014.09.17 23:40 | t/p | 645 | 0.01 | 1.28559 | 0.00000 | 1.28559 | 0.89 | 5060.04 |
1437 | 2014.09.18 00:00 | sell | 646 | 0.01 | 1.28456 | 0.00000 | 1.28367 | ||
1438 | 2014.09.18 01:22 | t/p | 646 | 0.01 | 1.28367 | 0.00000 | 1.28367 | 0.89 | 5060.93 |
1439 | 2014.09.18 01:30 | sell | 647 | 0.01 | 1.28382 | 0.00000 | 1.28293 | ||
1440 | 2014.09.18 10:00 | sell | 648 | 0.02 | 1.28869 | 0.00000 | 1.28780 | ||
1441 | 2014.09.18 11:24 | t/p | 648 | 0.02 | 1.28780 | 0.00000 | 1.28780 | 1.78 | 5062.71 |
1442 | 2014.09.18 15:00 | sell | 649 | 0.02 | 1.28861 | 0.00000 | 1.28772 | ||
1443 | 2014.09.18 16:30 | sell | 650 | 0.04 | 1.29142 | 0.00000 | 1.29053 | ||
1444 | 2014.09.19 02:52 | t/p | 650 | 0.04 | 1.29053 | 0.00000 | 1.29053 | 3.50 | 5066.21 |
1445 | 2014.09.19 03:00 | sell | 651 | 0.04 | 1.29117 | 0.00000 | 1.29028 | ||
1446 | 2014.09.19 03:37 | t/p | 651 | 0.04 | 1.29028 | 0.00000 | 1.29028 | 3.56 | 5069.77 |
1447 | 2014.09.19 04:00 | sell | 652 | 0.04 | 1.29108 | 0.00000 | 1.29019 | ||
1448 | 2014.09.19 08:29 | t/p | 652 | 0.04 | 1.29019 | 0.00000 | 1.29019 | 3.56 | 5073.33 |
1449 | 2014.09.19 10:20 | t/p | 649 | 0.02 | 1.28772 | 0.00000 | 1.28772 | 1.75 | 5075.09 |
1450 | 2014.09.19 10:30 | sell | 653 | 0.02 | 1.28756 | 0.00000 | 1.28667 | ||
1451 | 2014.09.19 12:44 | t/p | 653 | 0.02 | 1.28667 | 0.00000 | 1.28667 | 1.78 | 5076.87 |
1452 | 2014.09.19 13:00 | sell | 654 | 0.02 | 1.28638 | 0.00000 | 1.28549 | ||
1453 | 2014.09.19 13:33 | t/p | 654 | 0.02 | 1.28549 | 0.00000 | 1.28549 | 1.78 | 5078.65 |
1454 | 2014.09.19 15:00 | sell | 655 | 0.02 | 1.28685 | 0.00000 | 1.28596 | ||
1455 | 2014.09.19 15:05 | t/p | 655 | 0.02 | 1.28596 | 0.00000 | 1.28596 | 1.78 | 5080.43 |
1456 | 2014.09.19 22:58 | t/p | 647 | 0.01 | 1.28293 | 0.00000 | 1.28293 | 0.88 | 5081.30 |
1457 | 2014.09.22 00:00 | sell | 656 | 0.01 | 1.28267 | 0.00000 | 1.28178 | ||
1458 | 2014.09.22 04:30 | sell | 657 | 0.02 | 1.28538 | 0.00000 | 1.28449 | ||
1459 | 2014.09.22 11:07 | t/p | 657 | 0.02 | 1.28449 | 0.00000 | 1.28449 | 1.78 | 5083.08 |
1460 | 2014.09.22 11:30 | sell | 658 | 0.02 | 1.28522 | 0.00000 | 1.28433 | ||
1461 | 2014.09.22 12:29 | t/p | 658 | 0.02 | 1.28433 | 0.00000 | 1.28433 | 1.78 | 5084.86 |
1462 | 2014.09.22 12:30 | sell | 659 | 0.02 | 1.28435 | 0.00000 | 1.28346 | ||
1463 | 2014.09.22 12:54 | t/p | 659 | 0.02 | 1.28346 | 0.00000 | 1.28346 | 1.78 | 5086.64 |
1464 | 2014.09.22 13:30 | sell | 660 | 0.02 | 1.28451 | 0.00000 | 1.28362 | ||
1465 | 2014.09.22 16:09 | t/p | 660 | 0.02 | 1.28362 | 0.00000 | 1.28362 | 1.78 | 5088.42 |
1466 | 2014.09.22 17:18 | t/p | 656 | 0.01 | 1.28178 | 0.00000 | 1.28178 | 0.89 | 5089.31 |
1467 | 2014.09.22 17:30 | sell | 661 | 0.01 | 1.28306 | 0.00000 | 1.28217 | ||
1468 | 2014.09.22 22:00 | sell | 662 | 0.02 | 1.28493 | 0.00000 | 1.28404 | ||
1469 | 2014.09.23 10:30 | sell | 663 | 0.04 | 1.28721 | 0.00000 | 1.28632 | ||
1470 | 2014.09.23 14:00 | sell | 664 | 0.08 | 1.28999 | 0.00000 | 1.28910 | ||
1471 | 2014.09.23 14:12 | t/p | 664 | 0.08 | 1.28910 | 0.00000 | 1.28910 | 7.12 | 5096.43 |
1472 | 2014.09.23 16:17 | t/p | 663 | 0.04 | 1.28632 | 0.00000 | 1.28632 | 3.56 | 5099.99 |
1473 | 2014.09.23 16:30 | sell | 665 | 0.04 | 1.28696 | 0.00000 | 1.28607 | ||
1474 | 2014.09.23 16:34 | t/p | 665 | 0.04 | 1.28607 | 0.00000 | 1.28607 | 3.56 | 5103.55 |
1475 | 2014.09.24 13:18 | t/p | 662 | 0.02 | 1.28404 | 0.00000 | 1.28404 | 1.72 | 5105.28 |
1476 | 2014.09.24 15:08 | t/p | 661 | 0.01 | 1.28217 | 0.00000 | 1.28217 | 0.86 | 5106.14 |
1477 | 2014.09.24 15:30 | sell | 666 | 0.01 | 1.27930 | 0.00000 | 1.27841 | ||
1478 | 2014.09.24 16:00 | t/p | 666 | 0.01 | 1.27841 | 0.00000 | 1.27841 | 0.89 | 5107.03 |
1479 | 2014.09.24 16:30 | sell | 667 | 0.01 | 1.27749 | 0.00000 | 1.27660 | ||
1480 | 2014.09.25 05:27 | t/p | 667 | 0.01 | 1.27660 | 0.00000 | 1.27660 | 0.85 | 5107.88 |
1481 | 2014.09.25 05:30 | sell | 668 | 0.01 | 1.27647 | 0.00000 | 1.27558 | ||
1482 | 2014.09.25 08:24 | t/p | 668 | 0.01 | 1.27558 | 0.00000 | 1.27558 | 0.89 | 5108.77 |
1483 | 2014.09.25 08:30 | sell | 669 | 0.01 | 1.27562 | 0.00000 | 1.27473 | ||
1484 | 2014.09.25 08:49 | t/p | 669 | 0.01 | 1.27473 | 0.00000 | 1.27473 | 0.89 | 5109.66 |
1485 | 2014.09.25 09:00 | sell | 670 | 0.01 | 1.27372 | 0.00000 | 1.27283 | ||
1486 | 2014.09.25 09:51 | t/p | 670 | 0.01 | 1.27283 | 0.00000 | 1.27283 | 0.89 | 5110.55 |
1487 | 2014.09.25 10:00 | sell | 671 | 0.01 | 1.27163 | 0.00000 | 1.27074 | ||
1488 | 2014.09.25 10:04 | t/p | 671 | 0.01 | 1.27074 | 0.00000 | 1.27074 | 0.89 | 5111.44 |
1489 | 2014.09.25 10:30 | sell | 672 | 0.01 | 1.27199 | 0.00000 | 1.27110 | ||
1490 | 2014.09.25 13:37 | t/p | 672 | 0.01 | 1.27110 | 0.00000 | 1.27110 | 0.89 | 5112.33 |
1491 | 2014.09.25 14:00 | sell | 673 | 0.01 | 1.27193 | 0.00000 | 1.27104 | ||
1492 | 2014.09.25 20:30 | sell | 674 | 0.02 | 1.27530 | 0.00000 | 1.27441 | ||
1493 | 2014.09.25 22:04 | t/p | 674 | 0.02 | 1.27441 | 0.00000 | 1.27441 | 1.78 | 5114.11 |
1494 | 2014.09.25 23:00 | sell | 675 | 0.02 | 1.27507 | 0.00000 | 1.27418 | ||
1495 | 2014.09.26 04:45 | t/p | 675 | 0.02 | 1.27418 | 0.00000 | 1.27418 | 1.75 | 5115.86 |
1496 | 2014.09.26 05:00 | sell | 676 | 0.02 | 1.27461 | 0.00000 | 1.27372 | ||
1497 | 2014.09.26 08:36 | t/p | 676 | 0.02 | 1.27372 | 0.00000 | 1.27372 | 1.78 | 5117.64 |
1498 | 2014.09.26 09:00 | sell | 677 | 0.02 | 1.27419 | 0.00000 | 1.27330 | ||
1499 | 2014.09.26 13:32 | t/p | 677 | 0.02 | 1.27330 | 0.00000 | 1.27330 | 1.78 | 5119.42 |
1500 | 2014.09.26 15:43 | t/p | 673 | 0.01 | 1.27104 | 0.00000 | 1.27104 | 0.88 | 5120.29 |
1501 | 2014.09.26 16:00 | sell | 678 | 0.01 | 1.26971 | 0.00000 | 1.26882 | ||
1502 | 2014.09.26 16:12 | t/p | 678 | 0.01 | 1.26882 | 0.00000 | 1.26882 | 0.89 | 5121.18 |
1503 | 2014.09.26 16:30 | sell | 679 | 0.01 | 1.26923 | 0.00000 | 1.26834 | ||
1504 | 2014.09.26 16:32 | t/p | 679 | 0.01 | 1.26834 | 0.00000 | 1.26834 | 0.89 | 5122.07 |
1505 | 2014.09.26 17:00 | sell | 680 | 0.01 | 1.26960 | 0.00000 | 1.26871 | ||
1506 | 2014.09.26 17:56 | t/p | 680 | 0.01 | 1.26871 | 0.00000 | 1.26871 | 0.89 | 5122.96 |
1507 | 2014.09.26 18:00 | sell | 681 | 0.01 | 1.26856 | 0.00000 | 1.26767 | ||
1508 | 2014.09.29 00:38 | t/p | 681 | 0.01 | 1.26767 | 0.00000 | 1.26767 | 0.88 | 5123.84 |
1509 | 2014.09.29 01:00 | sell | 682 | 0.01 | 1.26718 | 0.00000 | 1.26629 | ||
1510 | 2014.09.29 13:30 | sell | 683 | 0.02 | 1.26994 | 0.00000 | 1.26905 | ||
1511 | 2014.09.29 16:28 | t/p | 683 | 0.02 | 1.26905 | 0.00000 | 1.26905 | 1.78 | 5125.62 |
1512 | 2014.09.29 17:30 | sell | 684 | 0.02 | 1.26965 | 0.00000 | 1.26876 | ||
1513 | 2014.09.29 19:44 | t/p | 684 | 0.02 | 1.26876 | 0.00000 | 1.26876 | 1.78 | 5127.40 |
1514 | 2014.09.29 20:30 | sell | 685 | 0.02 | 1.26924 | 0.00000 | 1.26835 | ||
1515 | 2014.09.30 02:49 | t/p | 685 | 0.02 | 1.26835 | 0.00000 | 1.26835 | 1.75 | 5129.15 |
1516 | 2014.09.30 05:00 | sell | 686 | 0.02 | 1.26933 | 0.00000 | 1.26844 | ||
1517 | 2014.09.30 09:28 | t/p | 686 | 0.02 | 1.26844 | 0.00000 | 1.26844 | 1.78 | 5130.93 |
1518 | 2014.09.30 10:41 | t/p | 682 | 0.01 | 1.26629 | 0.00000 | 1.26629 | 0.88 | 5131.81 |
1519 | 2014.09.30 11:00 | sell | 687 | 0.01 | 1.26587 | 0.00000 | 1.26498 | ||
1520 | 2014.09.30 11:00 | t/p | 687 | 0.01 | 1.26498 | 0.00000 | 1.26498 | 0.89 | 5132.70 |
1521 | 2014.09.30 11:30 | sell | 688 | 0.01 | 1.26077 | 0.00000 | 1.25988 | ||
1522 | 2014.09.30 11:37 | t/p | 688 | 0.01 | 1.25988 | 0.00000 | 1.25988 | 0.89 | 5133.59 |
1523 | 2014.09.30 12:00 | sell | 689 | 0.01 | 1.25975 | 0.00000 | 1.25886 | ||
1524 | 2014.09.30 13:01 | t/p | 689 | 0.01 | 1.25886 | 0.00000 | 1.25886 | 0.89 | 5134.48 |
1525 | 2014.09.30 13:30 | sell | 690 | 0.01 | 1.25798 | 0.00000 | 1.25709 | ||
1526 | 2014.09.30 16:30 | sell | 691 | 0.02 | 1.26305 | 0.00000 | 1.26216 | ||
1527 | 2014.09.30 17:29 | t/p | 691 | 0.02 | 1.26216 | 0.00000 | 1.26216 | 1.78 | 5136.26 |
1528 | 2014.09.30 18:00 | sell | 692 | 0.02 | 1.26272 | 0.00000 | 1.26183 | ||
1529 | 2014.10.01 03:04 | t/p | 692 | 0.02 | 1.26183 | 0.00000 | 1.26183 | 1.75 | 5138.01 |
1530 | 2014.10.01 05:00 | sell | 693 | 0.02 | 1.26118 | 0.00000 | 1.26029 | ||
1531 | 2014.10.01 09:55 | t/p | 693 | 0.02 | 1.26029 | 0.00000 | 1.26029 | 1.78 | 5139.79 |
1532 | 2014.10.01 11:00 | sell | 694 | 0.02 | 1.26009 | 0.00000 | 1.25920 | ||
1533 | 2014.10.01 13:13 | t/p | 694 | 0.02 | 1.25920 | 0.00000 | 1.25920 | 1.78 | 5141.57 |
1534 | 2014.10.01 14:30 | sell | 695 | 0.02 | 1.26094 | 0.00000 | 1.26005 | ||
1535 | 2014.10.01 16:41 | t/p | 695 | 0.02 | 1.26005 | 0.00000 | 1.26005 | 1.78 | 5143.35 |
1536 | 2014.10.01 17:30 | sell | 696 | 0.02 | 1.26023 | 0.00000 | 1.25934 | ||
1537 | 2014.10.01 23:00 | sell | 697 | 0.04 | 1.26211 | 0.00000 | 1.26122 | ||
1538 | 2014.10.02 05:00 | sell | 698 | 0.08 | 1.26473 | 0.00000 | 1.26384 | ||
1539 | 2014.10.02 08:07 | t/p | 698 | 0.08 | 1.26384 | 0.00000 | 1.26384 | 7.12 | 5150.47 |
1540 | 2014.10.02 15:00 | sell | 699 | 0.08 | 1.26604 | 0.00000 | 1.26515 | ||
1541 | 2014.10.02 15:44 | t/p | 699 | 0.08 | 1.26515 | 0.00000 | 1.26515 | 7.12 | 5157.59 |
1542 | 2014.10.02 16:00 | sell | 700 | 0.08 | 1.26564 | 0.00000 | 1.26475 | ||
1543 | 2014.10.02 16:01 | t/p | 700 | 0.08 | 1.26475 | 0.00000 | 1.26475 | 7.12 | 5164.71 |
1544 | 2014.10.02 17:00 | sell | 701 | 0.08 | 1.26529 | 0.00000 | 1.26440 | ||
1545 | 2014.10.02 17:30 | t/p | 701 | 0.08 | 1.26440 | 0.00000 | 1.26440 | 7.12 | 5171.83 |
1546 | 2014.10.02 18:00 | sell | 702 | 0.08 | 1.26698 | 0.00000 | 1.26609 | ||
1547 | 2014.10.02 18:08 | t/p | 702 | 0.08 | 1.26609 | 0.00000 | 1.26609 | 7.12 | 5178.95 |
1548 | 2014.10.02 18:30 | sell | 703 | 0.08 | 1.26636 | 0.00000 | 1.26547 | ||
1549 | 2014.10.02 20:30 | sell | 704 | 0.11 | 1.26920 | 0.00000 | 1.26831 | ||
1550 | 2014.10.02 20:49 | t/p | 704 | 0.11 | 1.26831 | 0.00000 | 1.26831 | 9.79 | 5188.74 |
1551 | 2014.10.03 04:24 | t/p | 703 | 0.08 | 1.26547 | 0.00000 | 1.26547 | 7.01 | 5195.75 |
1552 | 2014.10.03 04:30 | sell | 705 | 0.08 | 1.26569 | 0.00000 | 1.26480 | ||
1553 | 2014.10.03 08:08 | t/p | 705 | 0.08 | 1.26480 | 0.00000 | 1.26480 | 7.12 | 5202.87 |
1554 | 2014.10.03 09:30 | sell | 706 | 0.08 | 1.26492 | 0.00000 | 1.26403 | ||
1555 | 2014.10.03 10:30 | t/p | 706 | 0.08 | 1.26403 | 0.00000 | 1.26403 | 7.12 | 5209.99 |
1556 | 2014.10.03 14:17 | t/p | 697 | 0.04 | 1.26122 | 0.00000 | 1.26122 | 3.34 | 5213.32 |
1557 | 2014.10.03 14:30 | t/p | 696 | 0.02 | 1.25934 | 0.00000 | 1.25934 | 1.67 | 5214.99 |
1558 | 2014.10.03 14:30 | t/p | 690 | 0.01 | 1.25709 | 0.00000 | 1.25709 | 0.82 | 5215.81 |
1559 | 2014.10.03 15:00 | sell | 707 | 0.01 | 1.25395 | 0.00000 | 1.25306 | ||
1560 | 2014.10.03 15:01 | t/p | 707 | 0.01 | 1.25306 | 0.00000 | 1.25306 | 0.89 | 5216.70 |
1561 | 2014.10.03 16:00 | sell | 708 | 0.01 | 1.25211 | 0.00000 | 1.25122 | ||
1562 | 2014.10.03 16:01 | t/p | 708 | 0.01 | 1.25122 | 0.00000 | 1.25122 | 0.89 | 5217.59 |
1563 | 2014.10.03 16:30 | sell | 709 | 0.01 | 1.25025 | 0.00000 | 1.24936 | ||
1564 | 2014.10.06 10:00 | sell | 710 | 0.02 | 1.25377 | 0.00000 | 1.25288 | ||
1565 | 2014.10.06 13:30 | sell | 711 | 0.04 | 1.25597 | 0.00000 | 1.25508 | ||
1566 | 2014.10.06 14:44 | t/p | 711 | 0.04 | 1.25508 | 0.00000 | 1.25508 | 3.56 | 5221.15 |
1567 | 2014.10.06 16:30 | sell | 712 | 0.04 | 1.25666 | 0.00000 | 1.25577 | ||
1568 | 2014.10.06 20:30 | sell | 713 | 0.08 | 1.26161 | 0.00000 | 1.26072 | ||
1569 | 2014.10.07 04:30 | t/p | 713 | 0.08 | 1.26072 | 0.00000 | 1.26072 | 7.01 | 5228.16 |
1570 | 2014.10.07 05:00 | sell | 714 | 0.08 | 1.26144 | 0.00000 | 1.26055 | ||
1571 | 2014.10.07 11:57 | t/p | 714 | 0.08 | 1.26055 | 0.00000 | 1.26055 | 7.12 | 5235.28 |
1572 | 2014.10.07 14:00 | sell | 715 | 0.08 | 1.26117 | 0.00000 | 1.26028 | ||
1573 | 2014.10.07 15:30 | sell | 716 | 0.11 | 1.26456 | 0.00000 | 1.26367 | ||
1574 | 2014.10.07 16:02 | t/p | 716 | 0.11 | 1.26367 | 0.00000 | 1.26367 | 9.79 | 5245.07 |
1575 | 2014.10.07 18:30 | sell | 717 | 0.11 | 1.26469 | 0.00000 | 1.26380 | ||
1576 | 2014.10.07 19:22 | t/p | 717 | 0.11 | 1.26380 | 0.00000 | 1.26380 | 9.79 | 5254.86 |
1577 | 2014.10.07 20:00 | sell | 718 | 0.11 | 1.26427 | 0.00000 | 1.26338 | ||
1578 | 2014.10.07 21:30 | sell | 719 | 0.15 | 1.26774 | 0.00000 | 1.26685 | ||
1579 | 2014.10.07 21:30 | modify | 719 | 0.15 | 1.26774 | 0.00000 | 1.26234 | ||
1580 | 2014.10.07 21:30 | modify | 718 | 0.11 | 1.26427 | 0.00000 | 1.26234 | ||
1581 | 2014.10.07 21:30 | modify | 715 | 0.08 | 1.26117 | 0.00000 | 1.26234 | ||
1582 | 2014.10.07 21:30 | modify | 712 | 0.04 | 1.25666 | 0.00000 | 1.26234 | ||
1583 | 2014.10.07 21:30 | modify | 710 | 0.02 | 1.25377 | 0.00000 | 1.26234 | ||
1584 | 2014.10.07 21:30 | modify | 709 | 0.01 | 1.25025 | 0.00000 | 1.26234 | ||
1585 | 2014.10.08 20:30 | sell | 720 | 0.21 | 1.27310 | 0.00000 | 1.27221 | ||
1586 | 2014.10.08 20:30 | modify | 720 | 0.21 | 1.27310 | 0.00000 | 1.26564 | ||
1587 | 2014.10.08 20:30 | modify | 719 | 0.15 | 1.26774 | 0.00000 | 1.26564 | ||
1588 | 2014.10.08 20:30 | modify | 718 | 0.11 | 1.26427 | 0.00000 | 1.26564 | ||
1589 | 2014.10.08 20:30 | modify | 715 | 0.08 | 1.26117 | 0.00000 | 1.26564 | ||
1590 | 2014.10.08 20:30 | modify | 712 | 0.04 | 1.25666 | 0.00000 | 1.26564 | ||
1591 | 2014.10.08 20:30 | modify | 710 | 0.02 | 1.25377 | 0.00000 | 1.26564 | ||
1592 | 2014.10.08 20:30 | modify | 709 | 0.01 | 1.25025 | 0.00000 | 1.26564 | ||
1593 | 2014.10.09 10:00 | sell | 721 | 0.29 | 1.27849 | 0.00000 | 1.27760 | ||
1594 | 2014.10.09 10:00 | modify | 721 | 0.29 | 1.27849 | 0.00000 | 1.26942 | ||
1595 | 2014.10.09 10:00 | modify | 720 | 0.21 | 1.27310 | 0.00000 | 1.26942 | ||
1596 | 2014.10.09 10:00 | modify | 719 | 0.15 | 1.26774 | 0.00000 | 1.26942 | ||
1597 | 2014.10.09 10:00 | modify | 718 | 0.11 | 1.26427 | 0.00000 | 1.26942 | ||
1598 | 2014.10.09 10:00 | modify | 715 | 0.08 | 1.26117 | 0.00000 | 1.26942 | ||
1599 | 2014.10.09 10:00 | modify | 712 | 0.04 | 1.25666 | 0.00000 | 1.26942 | ||
1600 | 2014.10.09 10:00 | modify | 710 | 0.02 | 1.25377 | 0.00000 | 1.26942 | ||
1601 | 2014.10.09 10:00 | modify | 709 | 0.01 | 1.25025 | 0.00000 | 1.26942 | ||
1602 | 2014.10.09 17:11 | t/p | 709 | 0.01 | 1.26942 | 0.00000 | 1.26942 | -19.25 | 5235.61 |
1603 | 2014.10.09 17:11 | t/p | 710 | 0.02 | 1.26942 | 0.00000 | 1.26942 | -31.44 | 5204.17 |
1604 | 2014.10.09 17:11 | t/p | 712 | 0.04 | 1.26942 | 0.00000 | 1.26942 | -51.32 | 5152.85 |
1605 | 2014.10.09 17:11 | t/p | 715 | 0.08 | 1.26942 | 0.00000 | 1.26942 | -66.45 | 5086.40 |
1606 | 2014.10.09 17:11 | t/p | 718 | 0.11 | 1.26942 | 0.00000 | 1.26942 | -57.27 | 5029.13 |
1607 | 2014.10.09 17:11 | t/p | 719 | 0.15 | 1.26942 | 0.00000 | 1.26942 | -26.04 | 5003.09 |
1608 | 2014.10.09 17:11 | t/p | 720 | 0.21 | 1.26942 | 0.00000 | 1.26942 | 76.40 | 5079.49 |
1609 | 2014.10.09 17:11 | t/p | 721 | 0.29 | 1.26942 | 0.00000 | 1.26942 | 263.03 | 5342.52 |
1610 | 2014.10.09 17:30 | sell | 722 | 0.01 | 1.26959 | 0.00000 | 1.26870 | ||
1611 | 2014.10.09 17:36 | t/p | 722 | 0.01 | 1.26870 | 0.00000 | 1.26870 | 0.89 | 5343.41 |
1612 | 2014.10.09 18:00 | sell | 723 | 0.01 | 1.26827 | 0.00000 | 1.26738 | ||
1613 | 2014.10.09 18:03 | t/p | 723 | 0.01 | 1.26738 | 0.00000 | 1.26738 | 0.89 | 5344.30 |
1614 | 2014.10.09 18:30 | sell | 724 | 0.01 | 1.26836 | 0.00000 | 1.26747 | ||
1615 | 2014.10.09 18:43 | t/p | 724 | 0.01 | 1.26747 | 0.00000 | 1.26747 | 0.89 | 5345.19 |
1616 | 2014.10.09 19:00 | sell | 725 | 0.01 | 1.26864 | 0.00000 | 1.26775 | ||
1617 | 2014.10.09 19:58 | t/p | 725 | 0.01 | 1.26775 | 0.00000 | 1.26775 | 0.89 | 5346.08 |
1618 | 2014.10.09 20:00 | sell | 726 | 0.01 | 1.26839 | 0.00000 | 1.26750 | ||
1619 | 2014.10.10 09:06 | t/p | 726 | 0.01 | 1.26750 | 0.00000 | 1.26750 | 0.88 | 5346.96 |
1620 | 2014.10.10 09:30 | sell | 727 | 0.01 | 1.26800 | 0.00000 | 1.26711 | ||
1621 | 2014.10.10 09:49 | t/p | 727 | 0.01 | 1.26711 | 0.00000 | 1.26711 | 0.89 | 5347.85 |
1622 | 2014.10.10 10:00 | sell | 728 | 0.01 | 1.26672 | 0.00000 | 1.26583 | ||
1623 | 2014.10.10 10:13 | t/p | 728 | 0.01 | 1.26583 | 0.00000 | 1.26583 | 0.89 | 5348.74 |
1624 | 2014.10.10 10:30 | sell | 729 | 0.01 | 1.26588 | 0.00000 | 1.26499 | ||
1625 | 2014.10.10 13:45 | t/p | 729 | 0.01 | 1.26499 | 0.00000 | 1.26499 | 0.89 | 5349.63 |
1626 | 2014.10.10 14:00 | sell | 730 | 0.01 | 1.26487 | 0.00000 | 1.26398 | ||
1627 | 2014.10.10 14:14 | t/p | 730 | 0.01 | 1.26398 | 0.00000 | 1.26398 | 0.89 | 5350.52 |
1628 | 2014.10.10 14:30 | sell | 731 | 0.01 | 1.26296 | 0.00000 | 1.26207 | ||
1629 | 2014.10.10 16:10 | t/p | 731 | 0.01 | 1.26207 | 0.00000 | 1.26207 | 0.89 | 5351.41 |
1630 | 2014.10.10 16:30 | sell | 732 | 0.01 | 1.26161 | 0.00000 | 1.26072 | ||
1631 | 2014.10.10 21:51 | t/p | 732 | 0.01 | 1.26072 | 0.00000 | 1.26072 | 0.89 | 5352.30 |
1632 | 2014.10.13 00:00 | sell | 733 | 0.01 | 1.26273 | 0.00000 | 1.26184 | ||
1633 | 2014.10.13 03:30 | sell | 734 | 0.02 | 1.26687 | 0.00000 | 1.26598 | ||
1634 | 2014.10.13 08:52 | t/p | 734 | 0.02 | 1.26598 | 0.00000 | 1.26598 | 1.78 | 5354.08 |
1635 | 2014.10.13 09:00 | sell | 735 | 0.02 | 1.26612 | 0.00000 | 1.26523 | ||
1636 | 2014.10.13 09:26 | t/p | 735 | 0.02 | 1.26523 | 0.00000 | 1.26523 | 1.78 | 5355.86 |
1637 | 2014.10.13 10:00 | sell | 736 | 0.02 | 1.26711 | 0.00000 | 1.26622 | ||
1638 | 2014.10.13 21:30 | sell | 737 | 0.04 | 1.26880 | 0.00000 | 1.26791 | ||
1639 | 2014.10.13 22:30 | sell | 738 | 0.08 | 1.27329 | 0.00000 | 1.27240 | ||
1640 | 2014.10.14 01:56 | t/p | 738 | 0.08 | 1.27240 | 0.00000 | 1.27240 | 7.01 | 5362.86 |
1641 | 2014.10.14 04:00 | sell | 739 | 0.08 | 1.27282 | 0.00000 | 1.27193 | ||
1642 | 2014.10.14 06:06 | t/p | 739 | 0.08 | 1.27193 | 0.00000 | 1.27193 | 7.12 | 5369.98 |
1643 | 2014.10.14 07:30 | sell | 740 | 0.08 | 1.27280 | 0.00000 | 1.27191 | ||
1644 | 2014.10.14 07:58 | t/p | 740 | 0.08 | 1.27191 | 0.00000 | 1.27191 | 7.12 | 5377.10 |
1645 | 2014.10.14 11:00 | t/p | 737 | 0.04 | 1.26791 | 0.00000 | 1.26791 | 3.50 | 5380.61 |
1646 | 2014.10.14 11:12 | t/p | 736 | 0.02 | 1.26622 | 0.00000 | 1.26622 | 1.75 | 5382.36 |
1647 | 2014.10.14 22:30 | sell | 741 | 0.02 | 1.26604 | 0.00000 | 1.26515 | ||
1648 | 2014.10.15 00:13 | t/p | 741 | 0.02 | 1.26515 | 0.00000 | 1.26515 | 1.75 | 5384.11 |
1649 | 2014.10.15 08:30 | sell | 742 | 0.02 | 1.26457 | 0.00000 | 1.26368 | ||
1650 | 2014.10.15 14:00 | sell | 743 | 0.04 | 1.26707 | 0.00000 | 1.26618 | ||
1651 | 2014.10.15 15:00 | sell | 744 | 0.08 | 1.27438 | 0.00000 | 1.27349 | ||
1652 | 2014.10.15 22:30 | sell | 745 | 0.11 | 1.28439 | 0.00000 | 1.28350 | ||
1653 | 2014.10.15 22:30 | modify | 745 | 0.11 | 1.28439 | 0.00000 | 1.27529 | ||
1654 | 2014.10.15 22:30 | modify | 744 | 0.08 | 1.27438 | 0.00000 | 1.27529 | ||
1655 | 2014.10.15 22:30 | modify | 743 | 0.04 | 1.26707 | 0.00000 | 1.27529 | ||
1656 | 2014.10.15 22:30 | modify | 742 | 0.02 | 1.26457 | 0.00000 | 1.27529 | ||
1657 | 2014.10.15 22:30 | modify | 733 | 0.01 | 1.26273 | 0.00000 | 1.27529 | ||
1658 | 2014.10.16 11:59 | t/p | 733 | 0.01 | 1.27529 | 0.00000 | 1.27529 | -12.63 | 5371.48 |
1659 | 2014.10.16 11:59 | t/p | 742 | 0.02 | 1.27529 | 0.00000 | 1.27529 | -21.52 | 5349.96 |
1660 | 2014.10.16 11:59 | t/p | 743 | 0.04 | 1.27529 | 0.00000 | 1.27529 | -33.05 | 5316.91 |
1661 | 2014.10.16 11:59 | t/p | 744 | 0.08 | 1.27529 | 0.00000 | 1.27529 | -7.62 | 5309.29 |
1662 | 2014.10.16 11:59 | t/p | 745 | 0.11 | 1.27529 | 0.00000 | 1.27529 | 99.64 | 5408.93 |
1663 | 2014.10.16 12:00 | sell | 746 | 0.01 | 1.27519 | 0.00000 | 1.27430 | ||
1664 | 2014.10.16 12:00 | t/p | 746 | 0.01 | 1.27430 | 0.00000 | 1.27430 | 0.89 | 5409.82 |
1665 | 2014.10.16 12:30 | sell | 747 | 0.01 | 1.27319 | 0.00000 | 1.27230 | ||
1666 | 2014.10.16 17:00 | sell | 748 | 0.02 | 1.27805 | 0.00000 | 1.27716 | ||
1667 | 2014.10.17 11:00 | sell | 749 | 0.04 | 1.28326 | 0.00000 | 1.28237 | ||
1668 | 2014.10.17 11:05 | t/p | 749 | 0.04 | 1.28237 | 0.00000 | 1.28237 | 3.56 | 5413.38 |
1669 | 2014.10.17 11:30 | sell | 750 | 0.04 | 1.28115 | 0.00000 | 1.28026 | ||
1670 | 2014.10.17 12:16 | t/p | 750 | 0.04 | 1.28026 | 0.00000 | 1.28026 | 3.56 | 5416.94 |
1671 | 2014.10.17 12:30 | sell | 751 | 0.04 | 1.28106 | 0.00000 | 1.28017 | ||
1672 | 2014.10.17 14:00 | sell | 752 | 0.08 | 1.28335 | 0.00000 | 1.28246 | ||
1673 | 2014.10.17 14:08 | t/p | 752 | 0.08 | 1.28246 | 0.00000 | 1.28246 | 7.12 | 5424.06 |
1674 | 2014.10.17 14:34 | t/p | 751 | 0.04 | 1.28017 | 0.00000 | 1.28017 | 3.56 | 5427.62 |
1675 | 2014.10.17 15:00 | sell | 753 | 0.04 | 1.28028 | 0.00000 | 1.27939 | ||
1676 | 2014.10.17 15:12 | t/p | 753 | 0.04 | 1.27939 | 0.00000 | 1.27939 | 3.56 | 5431.18 |
1677 | 2014.10.17 15:46 | t/p | 748 | 0.02 | 1.27716 | 0.00000 | 1.27716 | 1.75 | 5432.93 |
1678 | 2014.10.17 16:30 | sell | 754 | 0.02 | 1.27717 | 0.00000 | 1.27628 | ||
1679 | 2014.10.17 17:11 | t/p | 754 | 0.02 | 1.27628 | 0.00000 | 1.27628 | 1.78 | 5434.71 |
1680 | 2014.10.17 18:30 | sell | 755 | 0.02 | 1.27667 | 0.00000 | 1.27578 | ||
1681 | 2014.10.17 21:29 | t/p | 755 | 0.02 | 1.27578 | 0.00000 | 1.27578 | 1.78 | 5436.49 |
1682 | 2014.10.20 05:00 | sell | 756 | 0.02 | 1.27662 | 0.00000 | 1.27573 | ||
1683 | 2014.10.20 05:53 | t/p | 756 | 0.02 | 1.27573 | 0.00000 | 1.27573 | 1.78 | 5438.27 |
1684 | 2014.10.20 10:00 | sell | 757 | 0.02 | 1.27678 | 0.00000 | 1.27589 | ||
1685 | 2014.10.20 10:33 | t/p | 757 | 0.02 | 1.27589 | 0.00000 | 1.27589 | 1.78 | 5440.05 |
1686 | 2014.10.20 11:00 | sell | 758 | 0.02 | 1.27561 | 0.00000 | 1.27472 | ||
1687 | 2014.10.20 13:30 | sell | 759 | 0.04 | 1.27810 | 0.00000 | 1.27721 | ||
1688 | 2014.10.20 13:57 | t/p | 759 | 0.04 | 1.27721 | 0.00000 | 1.27721 | 3.56 | 5443.61 |
1689 | 2014.10.20 14:30 | sell | 760 | 0.04 | 1.27801 | 0.00000 | 1.27712 | ||
1690 | 2014.10.20 14:56 | t/p | 760 | 0.04 | 1.27712 | 0.00000 | 1.27712 | 3.56 | 5447.17 |
1691 | 2014.10.20 17:00 | sell | 761 | 0.04 | 1.27800 | 0.00000 | 1.27711 | ||
1692 | 2014.10.20 21:00 | sell | 762 | 0.08 | 1.28075 | 0.00000 | 1.27986 | ||
1693 | 2014.10.20 22:38 | t/p | 762 | 0.08 | 1.27986 | 0.00000 | 1.27986 | 7.12 | 5454.29 |
1694 | 2014.10.21 05:30 | sell | 763 | 0.08 | 1.28037 | 0.00000 | 1.27948 | ||
1695 | 2014.10.21 08:30 | sell | 764 | 0.11 | 1.28365 | 0.00000 | 1.28276 | ||
1696 | 2014.10.21 08:40 | t/p | 764 | 0.11 | 1.28276 | 0.00000 | 1.28276 | 9.79 | 5464.08 |
1697 | 2014.10.21 11:30 | t/p | 763 | 0.08 | 1.27948 | 0.00000 | 1.27948 | 7.12 | 5471.20 |
1698 | 2014.10.21 11:43 | t/p | 761 | 0.04 | 1.27711 | 0.00000 | 1.27711 | 3.50 | 5474.71 |
1699 | 2014.10.21 13:27 | t/p | 758 | 0.02 | 1.27472 | 0.00000 | 1.27472 | 1.75 | 5476.46 |
1700 | 2014.10.21 14:00 | sell | 765 | 0.02 | 1.27799 | 0.00000 | 1.27710 | ||
1701 | 2014.10.21 14:02 | t/p | 765 | 0.02 | 1.27710 | 0.00000 | 1.27710 | 1.78 | 5478.24 |
1702 | 2014.10.21 14:30 | sell | 766 | 0.02 | 1.27685 | 0.00000 | 1.27596 | ||
1703 | 2014.10.21 14:56 | t/p | 766 | 0.02 | 1.27596 | 0.00000 | 1.27596 | 1.78 | 5480.02 |
1704 | 2014.10.21 16:05 | t/p | 747 | 0.01 | 1.27230 | 0.00000 | 1.27230 | 0.85 | 5480.87 |
1705 | 2014.10.21 16:30 | sell | 767 | 0.01 | 1.27257 | 0.00000 | 1.27168 | ||
1706 | 2014.10.21 21:59 | t/p | 767 | 0.01 | 1.27168 | 0.00000 | 1.27168 | 0.89 | 5481.76 |
1707 | 2014.10.21 22:00 | sell | 768 | 0.01 | 1.27145 | 0.00000 | 1.27056 | ||
1708 | 2014.10.22 09:00 | sell | 769 | 0.02 | 1.27330 | 0.00000 | 1.27241 | ||
1709 | 2014.10.22 09:05 | t/p | 769 | 0.02 | 1.27241 | 0.00000 | 1.27241 | 1.78 | 5483.54 |
1710 | 2014.10.22 09:10 | t/p | 768 | 0.01 | 1.27056 | 0.00000 | 1.27056 | 0.88 | 5484.41 |
1711 | 2014.10.22 09:30 | sell | 770 | 0.01 | 1.27201 | 0.00000 | 1.27112 | ||
1712 | 2014.10.22 09:43 | t/p | 770 | 0.01 | 1.27112 | 0.00000 | 1.27112 | 0.89 | 5485.30 |
1713 | 2014.10.22 10:00 | sell | 771 | 0.01 | 1.27145 | 0.00000 | 1.27056 | ||
1714 | 2014.10.22 10:01 | t/p | 771 | 0.01 | 1.27056 | 0.00000 | 1.27056 | 0.89 | 5486.19 |
1715 | 2014.10.22 10:30 | sell | 772 | 0.01 | 1.26960 | 0.00000 | 1.26871 | ||
1716 | 2014.10.22 10:57 | t/p | 772 | 0.01 | 1.26871 | 0.00000 | 1.26871 | 0.89 | 5487.08 |
1717 | 2014.10.22 11:00 | sell | 773 | 0.01 | 1.26889 | 0.00000 | 1.26800 | ||
1718 | 2014.10.22 13:30 | sell | 774 | 0.02 | 1.27138 | 0.00000 | 1.27049 | ||
1719 | 2014.10.22 13:52 | t/p | 774 | 0.02 | 1.27049 | 0.00000 | 1.27049 | 1.78 | 5488.86 |
1720 | 2014.10.22 14:30 | t/p | 773 | 0.01 | 1.26800 | 0.00000 | 1.26800 | 0.89 | 5489.75 |
1721 | 2014.10.22 15:00 | sell | 775 | 0.01 | 1.26637 | 0.00000 | 1.26548 | ||
1722 | 2014.10.22 16:22 | t/p | 775 | 0.01 | 1.26548 | 0.00000 | 1.26548 | 0.89 | 5490.64 |
1723 | 2014.10.22 16:30 | sell | 776 | 0.01 | 1.26602 | 0.00000 | 1.26513 | ||
1724 | 2014.10.22 17:37 | t/p | 776 | 0.01 | 1.26513 | 0.00000 | 1.26513 | 0.89 | 5491.53 |
1725 | 2014.10.22 18:00 | sell | 777 | 0.01 | 1.26569 | 0.00000 | 1.26480 | ||
1726 | 2014.10.22 20:04 | t/p | 777 | 0.01 | 1.26480 | 0.00000 | 1.26480 | 0.89 | 5492.42 |
1727 | 2014.10.22 20:30 | sell | 778 | 0.01 | 1.26488 | 0.00000 | 1.26399 | ||
1728 | 2014.10.22 21:19 | t/p | 778 | 0.01 | 1.26399 | 0.00000 | 1.26399 | 0.89 | 5493.31 |
1729 | 2014.10.22 21:30 | sell | 779 | 0.01 | 1.26428 | 0.00000 | 1.26339 | ||
1730 | 2014.10.23 05:01 | t/p | 779 | 0.01 | 1.26339 | 0.00000 | 1.26339 | 0.85 | 5494.16 |
1731 | 2014.10.23 05:30 | sell | 780 | 0.01 | 1.26349 | 0.00000 | 1.26260 | ||
1732 | 2014.10.23 09:01 | t/p | 780 | 0.01 | 1.26260 | 0.00000 | 1.26260 | 0.89 | 5495.05 |
1733 | 2014.10.23 09:30 | sell | 781 | 0.01 | 1.26210 | 0.00000 | 1.26121 | ||
1734 | 2014.10.23 10:30 | sell | 782 | 0.02 | 1.26650 | 0.00000 | 1.26561 | ||
1735 | 2014.10.23 10:35 | t/p | 782 | 0.02 | 1.26561 | 0.00000 | 1.26561 | 1.78 | 5496.83 |
1736 | 2014.10.23 11:00 | sell | 783 | 0.02 | 1.26606 | 0.00000 | 1.26517 | ||
1737 | 2014.10.23 15:15 | t/p | 783 | 0.02 | 1.26517 | 0.00000 | 1.26517 | 1.78 | 5498.61 |
1738 | 2014.10.23 15:30 | sell | 784 | 0.02 | 1.26553 | 0.00000 | 1.26464 | ||
1739 | 2014.10.23 16:03 | t/p | 784 | 0.02 | 1.26464 | 0.00000 | 1.26464 | 1.78 | 5500.39 |
1740 | 2014.10.23 16:30 | sell | 785 | 0.02 | 1.26431 | 0.00000 | 1.26342 | ||
1741 | 2014.10.24 08:30 | sell | 786 | 0.04 | 1.26608 | 0.00000 | 1.26519 | ||
1742 | 2014.10.24 08:49 | t/p | 786 | 0.04 | 1.26519 | 0.00000 | 1.26519 | 3.56 | 5503.95 |
1743 | 2014.10.24 14:00 | sell | 787 | 0.04 | 1.26602 | 0.00000 | 1.26513 | ||
1744 | 2014.10.24 14:42 | t/p | 787 | 0.04 | 1.26513 | 0.00000 | 1.26513 | 3.56 | 5507.51 |
1745 | 2014.10.24 15:00 | sell | 788 | 0.04 | 1.26749 | 0.00000 | 1.26660 | ||
1746 | 2014.10.24 16:40 | t/p | 788 | 0.04 | 1.26660 | 0.00000 | 1.26660 | 3.56 | 5511.07 |
1747 | 2014.10.24 17:30 | sell | 789 | 0.04 | 1.26690 | 0.00000 | 1.26601 | ||
1748 | 2014.10.27 02:30 | sell | 790 | 0.08 | 1.26924 | 0.00000 | 1.26835 | ||
1749 | 2014.10.27 11:02 | t/p | 790 | 0.08 | 1.26835 | 0.00000 | 1.26835 | 7.12 | 5518.19 |
1750 | 2014.10.27 15:30 | sell | 791 | 0.08 | 1.27108 | 0.00000 | 1.27019 | ||
1751 | 2014.10.27 21:15 | t/p | 791 | 0.08 | 1.27019 | 0.00000 | 1.27019 | 7.12 | 5525.31 |
1752 | 2014.10.27 21:30 | sell | 792 | 0.08 | 1.27005 | 0.00000 | 1.26916 | ||
1753 | 2014.10.28 10:05 | t/p | 792 | 0.08 | 1.26916 | 0.00000 | 1.26916 | 7.01 | 5532.32 |
1754 | 2014.10.28 10:30 | sell | 793 | 0.08 | 1.26890 | 0.00000 | 1.26801 | ||
1755 | 2014.10.28 12:30 | sell | 794 | 0.11 | 1.27062 | 0.00000 | 1.26973 | ||
1756 | 2014.10.28 14:00 | sell | 795 | 0.15 | 1.27462 | 0.00000 | 1.27373 | ||
1757 | 2014.10.28 14:00 | modify | 795 | 0.15 | 1.27462 | 0.00000 | 1.26987 | ||
1758 | 2014.10.28 14:00 | modify | 794 | 0.11 | 1.27062 | 0.00000 | 1.26987 | ||
1759 | 2014.10.28 14:00 | modify | 793 | 0.08 | 1.26890 | 0.00000 | 1.26987 | ||
1760 | 2014.10.28 14:00 | modify | 789 | 0.04 | 1.26690 | 0.00000 | 1.26987 | ||
1761 | 2014.10.28 14:00 | modify | 785 | 0.02 | 1.26431 | 0.00000 | 1.26987 | ||
1762 | 2014.10.28 14:00 | modify | 781 | 0.01 | 1.26210 | 0.00000 | 1.26987 | ||
1763 | 2014.10.29 19:00 | t/p | 781 | 0.01 | 1.26987 | 0.00000 | 1.26987 | -7.83 | 5524.49 |
1764 | 2014.10.29 19:00 | t/p | 785 | 0.02 | 1.26987 | 0.00000 | 1.26987 | -11.23 | 5513.26 |
1765 | 2014.10.29 19:00 | t/p | 789 | 0.04 | 1.26987 | 0.00000 | 1.26987 | -12.05 | 5501.21 |
1766 | 2014.10.29 19:00 | t/p | 793 | 0.08 | 1.26987 | 0.00000 | 1.26987 | -7.87 | 5493.34 |
1767 | 2014.10.29 19:00 | t/p | 794 | 0.11 | 1.26987 | 0.00000 | 1.26987 | 8.10 | 5501.44 |
1768 | 2014.10.29 19:00 | t/p | 795 | 0.15 | 1.26987 | 0.00000 | 1.26987 | 71.04 | 5572.48 |
1769 | 2014.10.29 19:30 | sell | 796 | 0.01 | 1.26440 | 0.00000 | 1.26351 | ||
1770 | 2014.10.29 19:30 | t/p | 796 | 0.01 | 1.26351 | 0.00000 | 1.26351 | 0.89 | 5573.37 |
1771 | 2014.10.29 20:00 | sell | 797 | 0.01 | 1.26454 | 0.00000 | 1.26365 | ||
1772 | 2014.10.29 21:01 | t/p | 797 | 0.01 | 1.26365 | 0.00000 | 1.26365 | 0.89 | 5574.26 |
1773 | 2014.10.29 21:30 | sell | 798 | 0.01 | 1.26365 | 0.00000 | 1.26276 | ||
1774 | 2014.10.29 22:09 | t/p | 798 | 0.01 | 1.26276 | 0.00000 | 1.26276 | 0.89 | 5575.15 |
1775 | 2014.10.29 22:30 | sell | 799 | 0.01 | 1.26274 | 0.00000 | 1.26185 | ||
1776 | 2014.10.30 02:15 | t/p | 799 | 0.01 | 1.26185 | 0.00000 | 1.26185 | 0.85 | 5576.00 |
1777 | 2014.10.30 02:30 | sell | 800 | 0.01 | 1.26205 | 0.00000 | 1.26116 | ||
1778 | 2014.10.30 05:53 | t/p | 800 | 0.01 | 1.26116 | 0.00000 | 1.26116 | 0.89 | 5576.89 |
1779 | 2014.10.30 06:00 | sell | 801 | 0.01 | 1.26074 | 0.00000 | 1.25985 | ||
1780 | 2014.10.30 06:02 | t/p | 801 | 0.01 | 1.25985 | 0.00000 | 1.25985 | 0.89 | 5577.78 |
1781 | 2014.10.30 06:30 | sell | 802 | 0.01 | 1.25930 | 0.00000 | 1.25841 | ||
1782 | 2014.10.30 09:01 | t/p | 802 | 0.01 | 1.25841 | 0.00000 | 1.25841 | 0.89 | 5578.67 |
1783 | 2014.10.30 09:30 | sell | 803 | 0.01 | 1.25643 | 0.00000 | 1.25554 | ||
1784 | 2014.10.30 13:30 | t/p | 803 | 0.01 | 1.25554 | 0.00000 | 1.25554 | 0.89 | 5579.56 |
1785 | 2014.10.30 14:00 | sell | 804 | 0.01 | 1.26004 | 0.00000 | 1.25915 | ||
1786 | 2014.10.31 05:44 | t/p | 804 | 0.01 | 1.25915 | 0.00000 | 1.25915 | 0.88 | 5580.43 |
1787 | 2014.10.31 06:00 | sell | 805 | 0.01 | 1.25862 | 0.00000 | 1.25773 | ||
1788 | 2014.10.31 06:02 | t/p | 805 | 0.01 | 1.25773 | 0.00000 | 1.25773 | 0.89 | 5581.32 |
1789 | 2014.10.31 06:30 | sell | 806 | 0.01 | 1.25755 | 0.00000 | 1.25666 | ||
1790 | 2014.10.31 07:00 | t/p | 806 | 0.01 | 1.25666 | 0.00000 | 1.25666 | 0.89 | 5582.21 |
1791 | 2014.10.31 07:30 | sell | 807 | 0.01 | 1.25763 | 0.00000 | 1.25674 | ||
1792 | 2014.10.31 07:49 | t/p | 807 | 0.01 | 1.25674 | 0.00000 | 1.25674 | 0.89 | 5583.10 |
1793 | 2014.10.31 08:00 | sell | 808 | 0.01 | 1.25638 | 0.00000 | 1.25549 | ||
1794 | 2014.10.31 08:22 | t/p | 808 | 0.01 | 1.25549 | 0.00000 | 1.25549 | 0.89 | 5583.99 |
1795 | 2014.10.31 08:30 | sell | 809 | 0.01 | 1.25528 | 0.00000 | 1.25439 | ||
1796 | 2014.10.31 12:30 | sell | 810 | 0.02 | 1.25786 | 0.00000 | 1.25697 | ||
1797 | 2014.10.31 13:19 | t/p | 810 | 0.02 | 1.25697 | 0.00000 | 1.25697 | 1.78 | 5585.77 |
1798 | 2014.10.31 13:49 | t/p | 809 | 0.01 | 1.25439 | 0.00000 | 1.25439 | 0.89 | 5586.66 |
1799 | 2014.10.31 14:00 | sell | 811 | 0.01 | 1.25223 | 0.00000 | 1.25134 | ||
1800 | 2014.10.31 14:22 | t/p | 811 | 0.01 | 1.25134 | 0.00000 | 1.25134 | 0.89 | 5587.55 |
1801 | 2014.10.31 14:30 | sell | 812 | 0.01 | 1.24964 | 0.00000 | 1.24875 | ||
1802 | 2014.11.03 01:43 | t/p | 812 | 0.01 | 1.24875 | 0.00000 | 1.24875 | 0.88 | 5588.43 |
1803 | 2014.11.03 02:00 | sell | 813 | 0.01 | 1.24618 | 0.00000 | 1.24529 | ||
1804 | 2014.11.03 02:36 | t/p | 813 | 0.01 | 1.24529 | 0.00000 | 1.24529 | 0.89 | 5589.32 |
1805 | 2014.11.03 03:00 | sell | 814 | 0.01 | 1.24661 | 0.00000 | 1.24572 | ||
1806 | 2014.11.03 13:30 | sell | 815 | 0.02 | 1.25028 | 0.00000 | 1.24939 | ||
1807 | 2014.11.03 14:01 | t/p | 815 | 0.02 | 1.24939 | 0.00000 | 1.24939 | 1.78 | 5591.10 |
1808 | 2014.11.03 14:30 | sell | 816 | 0.02 | 1.25019 | 0.00000 | 1.24930 | ||
1809 | 2014.11.03 15:59 | t/p | 816 | 0.02 | 1.24930 | 0.00000 | 1.24930 | 1.78 | 5592.88 |
1810 | 2014.11.03 21:00 | sell | 817 | 0.02 | 1.24881 | 0.00000 | 1.24792 | ||
1811 | 2014.11.04 04:00 | sell | 818 | 0.04 | 1.25065 | 0.00000 | 1.24976 | ||
1812 | 2014.11.04 16:30 | sell | 819 | 0.08 | 1.25461 | 0.00000 | 1.25372 | ||
1813 | 2014.11.05 07:19 | t/p | 819 | 0.08 | 1.25372 | 0.00000 | 1.25372 | 7.01 | 5599.89 |
1814 | 2014.11.05 07:30 | sell | 820 | 0.08 | 1.25377 | 0.00000 | 1.25288 | ||
1815 | 2014.11.05 07:54 | t/p | 820 | 0.08 | 1.25288 | 0.00000 | 1.25288 | 7.12 | 5607.01 |
1816 | 2014.11.05 08:00 | sell | 821 | 0.08 | 1.25329 | 0.00000 | 1.25240 | ||
1817 | 2014.11.05 08:41 | t/p | 821 | 0.08 | 1.25240 | 0.00000 | 1.25240 | 7.12 | 5614.13 |
1818 | 2014.11.05 09:55 | t/p | 818 | 0.04 | 1.24976 | 0.00000 | 1.24976 | 3.50 | 5617.63 |
1819 | 2014.11.05 11:00 | t/p | 817 | 0.02 | 1.24792 | 0.00000 | 1.24792 | 1.72 | 5619.35 |
1820 | 2014.11.06 03:30 | sell | 822 | 0.02 | 1.24890 | 0.00000 | 1.24801 | ||
1821 | 2014.11.06 06:00 | sell | 823 | 0.04 | 1.25136 | 0.00000 | 1.25047 | ||
1822 | 2014.11.06 09:06 | t/p | 823 | 0.04 | 1.25047 | 0.00000 | 1.25047 | 3.56 | 5622.91 |
1823 | 2014.11.06 10:30 | sell | 824 | 0.04 | 1.25101 | 0.00000 | 1.25012 | ||
1824 | 2014.11.06 14:33 | t/p | 824 | 0.04 | 1.25012 | 0.00000 | 1.25012 | 3.56 | 5626.47 |
1825 | 2014.11.06 14:33 | t/p | 822 | 0.02 | 1.24801 | 0.00000 | 1.24801 | 1.78 | 5628.25 |
1826 | 2014.11.06 14:35 | t/p | 814 | 0.01 | 1.24572 | 0.00000 | 1.24572 | 0.82 | 5629.07 |
1827 | 2014.11.06 15:00 | sell | 825 | 0.01 | 1.24164 | 0.00000 | 1.24075 | ||
1828 | 2014.11.06 15:01 | t/p | 825 | 0.01 | 1.24075 | 0.00000 | 1.24075 | 0.89 | 5629.96 |
1829 | 2014.11.06 15:30 | sell | 826 | 0.01 | 1.24210 | 0.00000 | 1.24121 | ||
1830 | 2014.11.06 17:46 | t/p | 826 | 0.01 | 1.24121 | 0.00000 | 1.24121 | 0.89 | 5630.85 |
1831 | 2014.11.06 18:00 | sell | 827 | 0.01 | 1.24110 | 0.00000 | 1.24021 | ||
1832 | 2014.11.06 18:16 | t/p | 827 | 0.01 | 1.24021 | 0.00000 | 1.24021 | 0.89 | 5631.74 |
1833 | 2014.11.06 18:30 | sell | 828 | 0.01 | 1.24074 | 0.00000 | 1.23985 | ||
1834 | 2014.11.06 18:54 | t/p | 828 | 0.01 | 1.23985 | 0.00000 | 1.23985 | 0.89 | 5632.63 |
1835 | 2014.11.06 19:00 | sell | 829 | 0.01 | 1.23969 | 0.00000 | 1.23880 | ||
1836 | 2014.11.06 19:17 | t/p | 829 | 0.01 | 1.23880 | 0.00000 | 1.23880 | 0.89 | 5633.52 |
1837 | 2014.11.06 19:30 | sell | 830 | 0.01 | 1.23907 | 0.00000 | 1.23818 | ||
1838 | 2014.11.06 21:32 | t/p | 830 | 0.01 | 1.23818 | 0.00000 | 1.23818 | 0.89 | 5634.41 |
1839 | 2014.11.06 22:00 | sell | 831 | 0.01 | 1.23747 | 0.00000 | 1.23658 | ||
1840 | 2014.11.06 22:36 | t/p | 831 | 0.01 | 1.23658 | 0.00000 | 1.23658 | 0.89 | 5635.30 |
1841 | 2014.11.06 23:00 | sell | 832 | 0.01 | 1.23735 | 0.00000 | 1.23646 | ||
1842 | 2014.11.07 10:30 | sell | 833 | 0.02 | 1.23983 | 0.00000 | 1.23894 | ||
1843 | 2014.11.07 10:42 | t/p | 833 | 0.02 | 1.23894 | 0.00000 | 1.23894 | 1.78 | 5637.08 |
1844 | 2014.11.07 11:30 | sell | 834 | 0.02 | 1.23971 | 0.00000 | 1.23882 | ||
1845 | 2014.11.07 14:05 | t/p | 834 | 0.02 | 1.23882 | 0.00000 | 1.23882 | 1.78 | 5638.86 |
1846 | 2014.11.07 14:47 | t/p | 832 | 0.01 | 1.23646 | 0.00000 | 1.23646 | 0.88 | 5639.74 |
1847 | 2014.11.07 15:00 | sell | 835 | 0.01 | 1.23785 | 0.00000 | 1.23696 | ||
1848 | 2014.11.07 15:30 | sell | 836 | 0.02 | 1.24078 | 0.00000 | 1.23989 | ||
1849 | 2014.11.07 16:30 | sell | 837 | 0.04 | 1.24366 | 0.00000 | 1.24277 | ||
1850 | 2014.11.07 16:36 | t/p | 837 | 0.04 | 1.24277 | 0.00000 | 1.24277 | 3.56 | 5643.30 |
1851 | 2014.11.07 20:00 | sell | 838 | 0.04 | 1.24495 | 0.00000 | 1.24406 | ||
1852 | 2014.11.07 20:07 | t/p | 838 | 0.04 | 1.24406 | 0.00000 | 1.24406 | 3.56 | 5646.86 |
1853 | 2014.11.07 21:30 | sell | 839 | 0.04 | 1.24523 | 0.00000 | 1.24434 | ||
1854 | 2014.11.10 10:30 | sell | 840 | 0.08 | 1.24849 | 0.00000 | 1.24760 | ||
1855 | 2014.11.10 14:29 | t/p | 840 | 0.08 | 1.24760 | 0.00000 | 1.24760 | 7.12 | 5653.98 |
1856 | 2014.11.10 15:00 | sell | 841 | 0.08 | 1.24855 | 0.00000 | 1.24766 | ||
1857 | 2014.11.10 15:06 | t/p | 841 | 0.08 | 1.24766 | 0.00000 | 1.24766 | 7.12 | 5661.10 |
1858 | 2014.11.10 15:57 | t/p | 839 | 0.04 | 1.24434 | 0.00000 | 1.24434 | 3.50 | 5664.60 |
1859 | 2014.11.10 16:00 | sell | 842 | 0.04 | 1.24413 | 0.00000 | 1.24324 | ||
1860 | 2014.11.10 16:01 | t/p | 842 | 0.04 | 1.24324 | 0.00000 | 1.24324 | 3.56 | 5668.16 |
1861 | 2014.11.10 16:30 | sell | 843 | 0.04 | 1.24364 | 0.00000 | 1.24275 | ||
1862 | 2014.11.10 17:56 | t/p | 843 | 0.04 | 1.24275 | 0.00000 | 1.24275 | 3.56 | 5671.72 |
1863 | 2014.11.11 03:30 | sell | 844 | 0.04 | 1.24392 | 0.00000 | 1.24303 | ||
1864 | 2014.11.11 04:45 | t/p | 844 | 0.04 | 1.24303 | 0.00000 | 1.24303 | 3.56 | 5675.28 |
1865 | 2014.11.11 09:35 | t/p | 836 | 0.02 | 1.23989 | 0.00000 | 1.23989 | 1.72 | 5677.01 |
1866 | 2014.11.11 10:00 | sell | 845 | 0.02 | 1.24111 | 0.00000 | 1.24022 | ||
1867 | 2014.11.11 10:50 | t/p | 845 | 0.02 | 1.24022 | 0.00000 | 1.24022 | 1.78 | 5678.79 |
1868 | 2014.11.11 11:00 | sell | 846 | 0.02 | 1.24061 | 0.00000 | 1.23972 | ||
1869 | 2014.11.11 14:30 | sell | 847 | 0.04 | 1.24360 | 0.00000 | 1.24271 | ||
1870 | 2014.11.11 14:33 | t/p | 847 | 0.04 | 1.24271 | 0.00000 | 1.24271 | 3.56 | 5682.35 |
1871 | 2014.11.11 15:00 | sell | 848 | 0.04 | 1.24255 | 0.00000 | 1.24166 | ||
1872 | 2014.11.11 16:07 | t/p | 848 | 0.04 | 1.24166 | 0.00000 | 1.24166 | 3.56 | 5685.91 |
1873 | 2014.11.11 17:00 | sell | 849 | 0.04 | 1.24267 | 0.00000 | 1.24178 | ||
1874 | 2014.11.11 18:00 | sell | 850 | 0.08 | 1.24507 | 0.00000 | 1.24418 | ||
1875 | 2014.11.11 19:30 | sell | 851 | 0.11 | 1.24819 | 0.00000 | 1.24730 | ||
1876 | 2014.11.11 19:30 | modify | 851 | 0.11 | 1.24819 | 0.00000 | 1.24440 | ||
1877 | 2014.11.11 19:30 | modify | 850 | 0.08 | 1.24507 | 0.00000 | 1.24440 | ||
1878 | 2014.11.11 19:30 | modify | 849 | 0.04 | 1.24267 | 0.00000 | 1.24440 | ||
1879 | 2014.11.11 19:30 | modify | 846 | 0.02 | 1.24061 | 0.00000 | 1.24440 | ||
1880 | 2014.11.11 19:30 | modify | 835 | 0.01 | 1.23785 | 0.00000 | 1.24440 | ||
1881 | 2014.11.12 10:36 | t/p | 835 | 0.01 | 1.24440 | 0.00000 | 1.24440 | -6.59 | 5679.32 |
1882 | 2014.11.12 10:36 | t/p | 846 | 0.02 | 1.24440 | 0.00000 | 1.24440 | -7.61 | 5671.71 |
1883 | 2014.11.12 10:36 | t/p | 849 | 0.04 | 1.24440 | 0.00000 | 1.24440 | -6.98 | 5664.73 |
1884 | 2014.11.12 10:36 | t/p | 850 | 0.08 | 1.24440 | 0.00000 | 1.24440 | 5.25 | 5669.98 |
1885 | 2014.11.12 10:36 | t/p | 851 | 0.11 | 1.24440 | 0.00000 | 1.24440 | 41.54 | 5711.52 |
1886 | 2014.11.12 11:00 | sell | 852 | 0.01 | 1.24381 | 0.00000 | 1.24292 | ||
1887 | 2014.11.12 12:00 | sell | 853 | 0.02 | 1.24646 | 0.00000 | 1.24557 | ||
1888 | 2014.11.12 12:59 | t/p | 853 | 0.02 | 1.24557 | 0.00000 | 1.24557 | 1.78 | 5713.30 |
1889 | 2014.11.12 13:30 | sell | 854 | 0.02 | 1.24651 | 0.00000 | 1.24562 | ||
1890 | 2014.11.12 15:08 | t/p | 854 | 0.02 | 1.24562 | 0.00000 | 1.24562 | 1.78 | 5715.08 |
1891 | 2014.11.12 15:30 | sell | 855 | 0.02 | 1.24652 | 0.00000 | 1.24563 | ||
1892 | 2014.11.12 15:40 | t/p | 855 | 0.02 | 1.24563 | 0.00000 | 1.24563 | 1.78 | 5716.86 |
1893 | 2014.11.12 16:30 | sell | 856 | 0.02 | 1.24731 | 0.00000 | 1.24642 | ||
1894 | 2014.11.12 17:30 | t/p | 856 | 0.02 | 1.24642 | 0.00000 | 1.24642 | 1.78 | 5718.64 |
1895 | 2014.11.12 19:25 | t/p | 852 | 0.01 | 1.24292 | 0.00000 | 1.24292 | 0.89 | 5719.53 |
1896 | 2014.11.12 19:30 | sell | 857 | 0.01 | 1.24261 | 0.00000 | 1.24172 | ||
1897 | 2014.11.13 09:00 | sell | 858 | 0.02 | 1.24515 | 0.00000 | 1.24426 | ||
1898 | 2014.11.13 11:30 | sell | 859 | 0.04 | 1.24716 | 0.00000 | 1.24627 | ||
1899 | 2014.11.13 12:59 | t/p | 859 | 0.04 | 1.24627 | 0.00000 | 1.24627 | 3.56 | 5723.09 |
1900 | 2014.11.13 16:30 | sell | 860 | 0.04 | 1.24814 | 0.00000 | 1.24725 | ||
1901 | 2014.11.13 17:02 | t/p | 860 | 0.04 | 1.24725 | 0.00000 | 1.24725 | 3.56 | 5726.65 |
1902 | 2014.11.13 18:00 | sell | 861 | 0.04 | 1.24762 | 0.00000 | 1.24673 | ||
1903 | 2014.11.13 18:05 | t/p | 861 | 0.04 | 1.24673 | 0.00000 | 1.24673 | 3.56 | 5730.21 |
1904 | 2014.11.13 19:30 | sell | 862 | 0.04 | 1.24736 | 0.00000 | 1.24647 | ||
1905 | 2014.11.14 01:21 | t/p | 862 | 0.04 | 1.24647 | 0.00000 | 1.24647 | 3.50 | 5733.71 |
1906 | 2014.11.14 05:57 | t/p | 858 | 0.02 | 1.24426 | 0.00000 | 1.24426 | 1.75 | 5735.46 |
1907 | 2014.11.14 09:00 | sell | 863 | 0.02 | 1.24499 | 0.00000 | 1.24410 | ||
1908 | 2014.11.14 14:00 | t/p | 863 | 0.02 | 1.24410 | 0.00000 | 1.24410 | 1.78 | 5737.24 |
1909 | 2014.11.14 14:30 | t/p | 857 | 0.01 | 1.24172 | 0.00000 | 1.24172 | 0.83 | 5738.08 |
1910 | 2014.11.14 15:00 | sell | 864 | 0.01 | 1.24147 | 0.00000 | 1.24058 | ||
1911 | 2014.11.14 16:30 | sell | 865 | 0.02 | 1.24610 | 0.00000 | 1.24521 | ||
1912 | 2014.11.14 18:30 | sell | 866 | 0.04 | 1.25200 | 0.00000 | 1.25111 | ||
1913 | 2014.11.17 10:00 | t/p | 866 | 0.04 | 1.25111 | 0.00000 | 1.25111 | 3.50 | 5741.58 |
1914 | 2014.11.17 12:30 | sell | 867 | 0.04 | 1.25039 | 0.00000 | 1.24950 | ||
1915 | 2014.11.17 12:43 | t/p | 867 | 0.04 | 1.24950 | 0.00000 | 1.24950 | 3.56 | 5745.14 |
1916 | 2014.11.17 13:30 | sell | 868 | 0.04 | 1.24975 | 0.00000 | 1.24886 | ||
1917 | 2014.11.17 15:13 | t/p | 868 | 0.04 | 1.24886 | 0.00000 | 1.24886 | 3.56 | 5748.70 |
1918 | 2014.11.17 16:16 | t/p | 865 | 0.02 | 1.24521 | 0.00000 | 1.24521 | 1.75 | 5750.45 |
1919 | 2014.11.17 16:30 | sell | 869 | 0.02 | 1.24590 | 0.00000 | 1.24501 | ||
1920 | 2014.11.17 17:52 | t/p | 869 | 0.02 | 1.24501 | 0.00000 | 1.24501 | 1.78 | 5752.23 |
1921 | 2014.11.18 01:00 | sell | 870 | 0.02 | 1.24508 | 0.00000 | 1.24419 | ||
1922 | 2014.11.18 04:30 | sell | 871 | 0.04 | 1.24726 | 0.00000 | 1.24637 | ||
1923 | 2014.11.18 10:00 | sell | 872 | 0.08 | 1.24938 | 0.00000 | 1.24849 | ||
1924 | 2014.11.18 15:00 | sell | 873 | 0.11 | 1.25288 | 0.00000 | 1.25199 | ||
1925 | 2014.11.18 15:32 | t/p | 873 | 0.11 | 1.25199 | 0.00000 | 1.25199 | 9.79 | 5762.02 |
1926 | 2014.11.18 17:00 | sell | 874 | 0.11 | 1.25303 | 0.00000 | 1.25214 | ||
1927 | 2014.11.19 01:27 | t/p | 874 | 0.11 | 1.25214 | 0.00000 | 1.25214 | 9.64 | 5771.66 |
1928 | 2014.11.19 01:30 | sell | 875 | 0.11 | 1.25203 | 0.00000 | 1.25114 | ||
1929 | 2014.11.19 09:30 | sell | 876 | 0.15 | 1.25435 | 0.00000 | 1.25346 | ||
1930 | 2014.11.19 09:30 | modify | 876 | 0.15 | 1.25435 | 0.00000 | 1.25030 | ||
1931 | 2014.11.19 09:30 | modify | 875 | 0.11 | 1.25203 | 0.00000 | 1.25030 | ||
1932 | 2014.11.19 09:30 | modify | 872 | 0.08 | 1.24938 | 0.00000 | 1.25030 | ||
1933 | 2014.11.19 09:30 | modify | 871 | 0.04 | 1.24726 | 0.00000 | 1.25030 | ||
1934 | 2014.11.19 09:30 | modify | 870 | 0.02 | 1.24508 | 0.00000 | 1.25030 | ||
1935 | 2014.11.19 09:30 | modify | 864 | 0.01 | 1.24147 | 0.00000 | 1.25030 | ||
1936 | 2014.11.19 15:00 | sell | 877 | 0.21 | 1.25658 | 0.00000 | 1.25569 | ||
1937 | 2014.11.19 15:00 | modify | 877 | 0.21 | 1.25658 | 0.00000 | 1.25209 | ||
1938 | 2014.11.19 15:00 | modify | 876 | 0.15 | 1.25435 | 0.00000 | 1.25209 | ||
1939 | 2014.11.19 15:00 | modify | 875 | 0.11 | 1.25203 | 0.00000 | 1.25209 | ||
1940 | 2014.11.19 15:00 | modify | 872 | 0.08 | 1.24938 | 0.00000 | 1.25209 | ||
1941 | 2014.11.19 15:00 | modify | 871 | 0.04 | 1.24726 | 0.00000 | 1.25209 | ||
1942 | 2014.11.19 15:00 | modify | 870 | 0.02 | 1.24508 | 0.00000 | 1.25209 | ||
1943 | 2014.11.19 15:00 | modify | 864 | 0.01 | 1.24147 | 0.00000 | 1.25209 | ||
1944 | 2014.11.20 09:40 | t/p | 864 | 0.01 | 1.25209 | 0.00000 | 1.25209 | -10.70 | 5760.95 |
1945 | 2014.11.20 09:40 | t/p | 870 | 0.02 | 1.25209 | 0.00000 | 1.25209 | -14.13 | 5746.82 |
1946 | 2014.11.20 09:40 | t/p | 871 | 0.04 | 1.25209 | 0.00000 | 1.25209 | -19.54 | 5727.28 |
1947 | 2014.11.20 09:40 | t/p | 872 | 0.08 | 1.25209 | 0.00000 | 1.25209 | -22.13 | 5705.15 |
1948 | 2014.11.20 09:40 | t/p | 875 | 0.11 | 1.25209 | 0.00000 | 1.25209 | -1.12 | 5704.03 |
1949 | 2014.11.20 09:40 | t/p | 876 | 0.15 | 1.25209 | 0.00000 | 1.25209 | 33.27 | 5737.30 |
1950 | 2014.11.20 09:40 | t/p | 877 | 0.21 | 1.25209 | 0.00000 | 1.25209 | 93.41 | 5830.71 |
1951 | 2014.11.20 10:00 | sell | 878 | 0.01 | 1.25163 | 0.00000 | 1.25074 | ||
1952 | 2014.11.20 10:15 | t/p | 878 | 0.01 | 1.25074 | 0.00000 | 1.25074 | 0.89 | 5831.60 |
1953 | 2014.11.20 10:30 | sell | 879 | 0.01 | 1.25112 | 0.00000 | 1.25023 | ||
1954 | 2014.11.20 14:30 | sell | 880 | 0.02 | 1.25370 | 0.00000 | 1.25281 | ||
1955 | 2014.11.20 14:30 | t/p | 880 | 0.02 | 1.25281 | 0.00000 | 1.25281 | 1.78 | 5833.38 |
1956 | 2014.11.20 15:00 | sell | 881 | 0.02 | 1.25413 | 0.00000 | 1.25324 | ||
1957 | 2014.11.20 16:00 | t/p | 881 | 0.02 | 1.25324 | 0.00000 | 1.25324 | 1.78 | 5835.16 |
1958 | 2014.11.20 16:30 | sell | 882 | 0.02 | 1.25435 | 0.00000 | 1.25346 | ||
1959 | 2014.11.20 16:42 | t/p | 882 | 0.02 | 1.25346 | 0.00000 | 1.25346 | 1.78 | 5836.94 |
1960 | 2014.11.20 17:00 | sell | 883 | 0.02 | 1.25396 | 0.00000 | 1.25307 | ||
1961 | 2014.11.20 17:29 | t/p | 883 | 0.02 | 1.25307 | 0.00000 | 1.25307 | 1.78 | 5838.72 |
1962 | 2014.11.20 19:00 | sell | 884 | 0.02 | 1.25378 | 0.00000 | 1.25289 | ||
1963 | 2014.11.21 05:00 | sell | 885 | 0.04 | 1.25616 | 0.00000 | 1.25527 | ||
1964 | 2014.11.21 05:52 | t/p | 885 | 0.04 | 1.25527 | 0.00000 | 1.25527 | 3.56 | 5842.28 |
1965 | 2014.11.21 09:38 | t/p | 884 | 0.02 | 1.25289 | 0.00000 | 1.25289 | 1.75 | 5844.03 |
1966 | 2014.11.21 09:42 | t/p | 879 | 0.01 | 1.25023 | 0.00000 | 1.25023 | 0.88 | 5844.90 |
1967 | 2014.11.21 10:00 | sell | 886 | 0.01 | 1.24662 | 0.00000 | 1.24573 | ||
1968 | 2014.11.21 10:15 | t/p | 886 | 0.01 | 1.24573 | 0.00000 | 1.24573 | 0.89 | 5845.79 |
1969 | 2014.11.21 10:30 | sell | 887 | 0.01 | 1.24522 | 0.00000 | 1.24433 | ||
1970 | 2014.11.21 10:59 | t/p | 887 | 0.01 | 1.24433 | 0.00000 | 1.24433 | 0.89 | 5846.68 |
1971 | 2014.11.21 11:00 | sell | 888 | 0.01 | 1.24377 | 0.00000 | 1.24288 | ||
1972 | 2014.11.21 11:02 | t/p | 888 | 0.01 | 1.24288 | 0.00000 | 1.24288 | 0.89 | 5847.57 |
1973 | 2014.11.21 11:30 | sell | 889 | 0.01 | 1.24338 | 0.00000 | 1.24249 | ||
1974 | 2014.11.21 12:35 | t/p | 889 | 0.01 | 1.24249 | 0.00000 | 1.24249 | 0.89 | 5848.46 |
1975 | 2014.11.21 13:00 | sell | 890 | 0.01 | 1.24251 | 0.00000 | 1.24162 | ||
1976 | 2014.11.21 14:17 | t/p | 890 | 0.01 | 1.24162 | 0.00000 | 1.24162 | 0.89 | 5849.35 |
1977 | 2014.11.21 15:00 | sell | 891 | 0.01 | 1.24139 | 0.00000 | 1.24050 | ||
1978 | 2014.11.21 17:14 | t/p | 891 | 0.01 | 1.24050 | 0.00000 | 1.24050 | 0.89 | 5850.24 |
1979 | 2014.11.21 17:30 | sell | 892 | 0.01 | 1.24059 | 0.00000 | 1.23970 | ||
1980 | 2014.11.21 17:43 | t/p | 892 | 0.01 | 1.23970 | 0.00000 | 1.23970 | 0.89 | 5851.13 |
1981 | 2014.11.21 18:00 | sell | 893 | 0.01 | 1.23923 | 0.00000 | 1.23834 | ||
1982 | 2014.11.21 18:19 | t/p | 893 | 0.01 | 1.23834 | 0.00000 | 1.23834 | 0.89 | 5852.02 |
1983 | 2014.11.21 18:30 | sell | 894 | 0.01 | 1.23843 | 0.00000 | 1.23754 | ||
1984 | 2014.11.24 00:00 | t/p | 894 | 0.01 | 1.23754 | 0.00000 | 1.23754 | 0.88 | 5852.90 |
1985 | 2014.11.24 00:00 | sell | 895 | 0.01 | 1.23613 | 0.00000 | 1.23524 | ||
1986 | 2014.11.24 06:30 | sell | 896 | 0.02 | 1.23943 | 0.00000 | 1.23854 | ||
1987 | 2014.11.24 10:33 | t/p | 896 | 0.02 | 1.23854 | 0.00000 | 1.23854 | 1.78 | 5854.68 |
1988 | 2014.11.24 11:30 | sell | 897 | 0.02 | 1.23936 | 0.00000 | 1.23847 | ||
1989 | 2014.11.24 13:30 | sell | 898 | 0.04 | 1.24118 | 0.00000 | 1.24029 | ||
1990 | 2014.11.24 15:30 | t/p | 898 | 0.04 | 1.24029 | 0.00000 | 1.24029 | 3.56 | 5858.24 |
1991 | 2014.11.24 16:00 | sell | 899 | 0.04 | 1.24171 | 0.00000 | 1.24082 | ||
1992 | 2014.11.24 23:00 | sell | 900 | 0.08 | 1.24416 | 0.00000 | 1.24327 | ||
1993 | 2014.11.25 01:52 | t/p | 900 | 0.08 | 1.24327 | 0.00000 | 1.24327 | 7.01 | 5865.25 |
1994 | 2014.11.25 11:00 | sell | 901 | 0.08 | 1.24363 | 0.00000 | 1.24274 | ||
1995 | 2014.11.25 11:21 | t/p | 901 | 0.08 | 1.24274 | 0.00000 | 1.24274 | 7.12 | 5872.37 |
1996 | 2014.11.25 12:30 | sell | 902 | 0.08 | 1.24393 | 0.00000 | 1.24304 | ||
1997 | 2014.11.25 14:27 | t/p | 902 | 0.08 | 1.24304 | 0.00000 | 1.24304 | 7.12 | 5879.49 |
1998 | 2014.11.25 15:30 | t/p | 899 | 0.04 | 1.24082 | 0.00000 | 1.24082 | 3.50 | 5882.99 |
1999 | 2014.11.25 16:00 | sell | 903 | 0.04 | 1.24114 | 0.00000 | 1.24025 | ||
2000 | 2014.11.25 17:00 | sell | 904 | 0.08 | 1.24620 | 0.00000 | 1.24531 | ||
2001 | 2014.11.26 10:30 | sell | 905 | 0.11 | 1.24880 | 0.00000 | 1.24791 | ||
2002 | 2014.11.26 10:30 | modify | 905 | 0.11 | 1.24880 | 0.00000 | 1.24461 | ||
2003 | 2014.11.26 10:30 | modify | 904 | 0.08 | 1.24620 | 0.00000 | 1.24461 | ||
2004 | 2014.11.26 10:30 | modify | 903 | 0.04 | 1.24114 | 0.00000 | 1.24461 | ||
2005 | 2014.11.26 10:30 | modify | 897 | 0.02 | 1.23936 | 0.00000 | 1.24461 | ||
2006 | 2014.11.26 10:30 | modify | 895 | 0.01 | 1.23613 | 0.00000 | 1.24461 | ||
2007 | 2014.11.26 12:29 | t/p | 895 | 0.01 | 1.24461 | 0.00000 | 1.24461 | -8.51 | 5874.48 |
2008 | 2014.11.26 12:29 | t/p | 897 | 0.02 | 1.24461 | 0.00000 | 1.24461 | -10.56 | 5863.93 |
2009 | 2014.11.26 12:29 | t/p | 903 | 0.04 | 1.24461 | 0.00000 | 1.24461 | -13.94 | 5849.99 |
2010 | 2014.11.26 12:29 | t/p | 904 | 0.08 | 1.24461 | 0.00000 | 1.24461 | 12.61 | 5862.60 |
2011 | 2014.11.26 12:29 | t/p | 905 | 0.11 | 1.24461 | 0.00000 | 1.24461 | 46.09 | 5908.69 |
2012 | 2014.11.26 12:30 | sell | 906 | 0.01 | 1.24445 | 0.00000 | 1.24356 | ||
2013 | 2014.11.26 15:00 | sell | 907 | 0.02 | 1.24847 | 0.00000 | 1.24758 | ||
2014 | 2014.11.26 15:06 | t/p | 907 | 0.02 | 1.24758 | 0.00000 | 1.24758 | 1.78 | 5910.47 |
2015 | 2014.11.26 15:30 | sell | 908 | 0.02 | 1.24706 | 0.00000 | 1.24617 | ||
2016 | 2014.11.26 17:00 | sell | 909 | 0.04 | 1.24975 | 0.00000 | 1.24886 | ||
2017 | 2014.11.26 18:00 | sell | 910 | 0.08 | 1.25271 | 0.00000 | 1.25182 | ||
2018 | 2014.11.26 18:05 | t/p | 910 | 0.08 | 1.25182 | 0.00000 | 1.25182 | 7.12 | 5917.59 |
2019 | 2014.11.27 10:22 | t/p | 909 | 0.04 | 1.24886 | 0.00000 | 1.24886 | 3.39 | 5920.98 |
2020 | 2014.11.27 10:30 | sell | 911 | 0.04 | 1.24915 | 0.00000 | 1.24826 | ||
2021 | 2014.11.27 10:45 | t/p | 911 | 0.04 | 1.24826 | 0.00000 | 1.24826 | 3.56 | 5924.54 |
2022 | 2014.11.28 00:46 | t/p | 908 | 0.02 | 1.24617 | 0.00000 | 1.24617 | 1.67 | 5926.21 |
2023 | 2014.11.28 10:01 | t/p | 906 | 0.01 | 1.24356 | 0.00000 | 1.24356 | 0.83 | 5927.04 |
2024 | 2014.11.28 10:30 | sell | 912 | 0.01 | 1.24374 | 0.00000 | 1.24285 | ||
2025 | 2014.11.28 12:30 | sell | 913 | 0.02 | 1.24584 | 0.00000 | 1.24495 | ||
2026 | 2014.11.28 12:57 | t/p | 913 | 0.02 | 1.24495 | 0.00000 | 1.24495 | 1.78 | 5928.82 |
2027 | 2014.11.28 14:00 | sell | 914 | 0.02 | 1.24730 | 0.00000 | 1.24641 | ||
2028 | 2014.11.28 16:57 | t/p | 914 | 0.02 | 1.24641 | 0.00000 | 1.24641 | 1.78 | 5930.60 |
2029 | 2014.11.28 17:00 | sell | 915 | 0.02 | 1.24657 | 0.00000 | 1.24568 | ||
2030 | 2014.11.28 18:05 | t/p | 915 | 0.02 | 1.24568 | 0.00000 | 1.24568 | 1.78 | 5932.38 |
2031 | 2014.11.28 19:39 | t/p | 912 | 0.01 | 1.24285 | 0.00000 | 1.24285 | 0.89 | 5933.27 |
2032 | 2014.12.01 00:00 | sell | 916 | 0.01 | 1.24613 | 0.00000 | 1.24524 | ||
2033 | 2014.12.01 00:01 | t/p | 916 | 0.01 | 1.24524 | 0.00000 | 1.24524 | 0.89 | 5934.16 |
2034 | 2014.12.01 00:30 | sell | 917 | 0.01 | 1.24481 | 0.00000 | 1.24392 | ||
2035 | 2014.12.01 01:23 | t/p | 917 | 0.01 | 1.24392 | 0.00000 | 1.24392 | 0.89 | 5935.05 |
2036 | 2014.12.01 01:30 | sell | 918 | 0.01 | 1.24316 | 0.00000 | 1.24227 | ||
2037 | 2014.12.01 06:30 | sell | 919 | 0.02 | 1.24536 | 0.00000 | 1.24447 | ||
2038 | 2014.12.01 09:02 | t/p | 919 | 0.02 | 1.24447 | 0.00000 | 1.24447 | 1.78 | 5936.83 |
2039 | 2014.12.01 09:58 | t/p | 918 | 0.01 | 1.24227 | 0.00000 | 1.24227 | 0.89 | 5937.72 |
2040 | 2014.12.01 10:00 | sell | 920 | 0.01 | 1.24216 | 0.00000 | 1.24127 | ||
2041 | 2014.12.01 11:00 | sell | 921 | 0.02 | 1.24415 | 0.00000 | 1.24326 | ||
2042 | 2014.12.01 11:30 | sell | 922 | 0.04 | 1.24606 | 0.00000 | 1.24517 | ||
2043 | 2014.12.01 16:30 | sell | 923 | 0.08 | 1.24868 | 0.00000 | 1.24779 | ||
2044 | 2014.12.01 17:47 | t/p | 923 | 0.08 | 1.24779 | 0.00000 | 1.24779 | 7.12 | 5944.84 |
2045 | 2014.12.01 19:30 | sell | 924 | 0.08 | 1.24907 | 0.00000 | 1.24818 | ||
2046 | 2014.12.01 20:51 | t/p | 924 | 0.08 | 1.24818 | 0.00000 | 1.24818 | 7.12 | 5951.96 |
2047 | 2014.12.02 09:15 | t/p | 922 | 0.04 | 1.24517 | 0.00000 | 1.24517 | 3.50 | 5955.47 |
2048 | 2014.12.02 12:01 | t/p | 921 | 0.02 | 1.24326 | 0.00000 | 1.24326 | 1.75 | 5957.22 |
2049 | 2014.12.02 13:30 | sell | 925 | 0.02 | 1.24461 | 0.00000 | 1.24372 | ||
2050 | 2014.12.02 14:04 | t/p | 925 | 0.02 | 1.24372 | 0.00000 | 1.24372 | 1.78 | 5959.00 |
2051 | 2014.12.02 15:28 | t/p | 920 | 0.01 | 1.24127 | 0.00000 | 1.24127 | 0.88 | 5959.88 |
2052 | 2014.12.02 15:30 | sell | 926 | 0.01 | 1.24110 | 0.00000 | 1.24021 | ||
2053 | 2014.12.02 16:48 | t/p | 926 | 0.01 | 1.24021 | 0.00000 | 1.24021 | 0.89 | 5960.77 |
2054 | 2014.12.02 17:00 | sell | 927 | 0.01 | 1.24013 | 0.00000 | 1.23924 | ||
2055 | 2014.12.02 18:26 | t/p | 927 | 0.01 | 1.23924 | 0.00000 | 1.23924 | 0.89 | 5961.66 |
2056 | 2014.12.02 18:30 | sell | 928 | 0.01 | 1.23896 | 0.00000 | 1.23807 | ||
2057 | 2014.12.02 20:59 | t/p | 928 | 0.01 | 1.23807 | 0.00000 | 1.23807 | 0.89 | 5962.55 |
2058 | 2014.12.02 21:00 | sell | 929 | 0.01 | 1.23786 | 0.00000 | 1.23697 | ||
2059 | 2014.12.03 08:50 | t/p | 929 | 0.01 | 1.23697 | 0.00000 | 1.23697 | 0.88 | 5963.42 |
2060 | 2014.12.03 09:00 | sell | 930 | 0.01 | 1.23751 | 0.00000 | 1.23662 | ||
2061 | 2014.12.03 09:25 | t/p | 930 | 0.01 | 1.23662 | 0.00000 | 1.23662 | 0.89 | 5964.31 |
2062 | 2014.12.03 09:30 | sell | 931 | 0.01 | 1.23694 | 0.00000 | 1.23605 | ||
2063 | 2014.12.03 10:17 | t/p | 931 | 0.01 | 1.23605 | 0.00000 | 1.23605 | 0.89 | 5965.20 |
2064 | 2014.12.03 10:30 | sell | 932 | 0.01 | 1.23497 | 0.00000 | 1.23408 | ||
2065 | 2014.12.03 10:33 | t/p | 932 | 0.01 | 1.23408 | 0.00000 | 1.23408 | 0.89 | 5966.09 |
2066 | 2014.12.03 11:00 | sell | 933 | 0.01 | 1.23320 | 0.00000 | 1.23231 | ||
2067 | 2014.12.03 13:56 | t/p | 933 | 0.01 | 1.23231 | 0.00000 | 1.23231 | 0.89 | 5966.98 |
2068 | 2014.12.03 14:00 | sell | 934 | 0.01 | 1.23227 | 0.00000 | 1.23138 | ||
2069 | 2014.12.03 16:16 | t/p | 934 | 0.01 | 1.23138 | 0.00000 | 1.23138 | 0.89 | 5967.87 |
2070 | 2014.12.03 16:30 | sell | 935 | 0.01 | 1.23117 | 0.00000 | 1.23028 | ||
2071 | 2014.12.03 17:05 | t/p | 935 | 0.01 | 1.23028 | 0.00000 | 1.23028 | 0.89 | 5968.76 |
2072 | 2014.12.03 17:30 | sell | 936 | 0.01 | 1.23159 | 0.00000 | 1.23070 | ||
2073 | 2014.12.03 18:20 | t/p | 936 | 0.01 | 1.23070 | 0.00000 | 1.23070 | 0.89 | 5969.65 |
2074 | 2014.12.03 18:30 | sell | 937 | 0.01 | 1.23076 | 0.00000 | 1.22987 | ||
2075 | 2014.12.04 09:11 | t/p | 937 | 0.01 | 1.22987 | 0.00000 | 1.22987 | 0.85 | 5970.50 |
2076 | 2014.12.04 09:30 | sell | 938 | 0.01 | 1.23003 | 0.00000 | 1.22914 | ||
2077 | 2014.12.04 10:30 | sell | 939 | 0.02 | 1.23190 | 0.00000 | 1.23101 | ||
2078 | 2014.12.04 13:47 | t/p | 939 | 0.02 | 1.23101 | 0.00000 | 1.23101 | 1.78 | 5972.28 |
2079 | 2014.12.04 15:36 | t/p | 938 | 0.01 | 1.22914 | 0.00000 | 1.22914 | 0.89 | 5973.17 |
2080 | 2014.12.04 16:00 | sell | 940 | 0.01 | 1.23961 | 0.00000 | 1.23872 | ||
2081 | 2014.12.04 16:03 | t/p | 940 | 0.01 | 1.23872 | 0.00000 | 1.23872 | 0.89 | 5974.06 |
2082 | 2014.12.04 16:30 | sell | 941 | 0.01 | 1.23811 | 0.00000 | 1.23722 | ||
2083 | 2014.12.04 16:39 | t/p | 941 | 0.01 | 1.23722 | 0.00000 | 1.23722 | 0.89 | 5974.95 |
2084 | 2014.12.04 17:00 | sell | 942 | 0.01 | 1.23970 | 0.00000 | 1.23881 | ||
2085 | 2014.12.04 17:02 | t/p | 942 | 0.01 | 1.23881 | 0.00000 | 1.23881 | 0.89 | 5975.84 |
2086 | 2014.12.04 17:30 | sell | 943 | 0.01 | 1.23973 | 0.00000 | 1.23884 | ||
2087 | 2014.12.04 19:32 | t/p | 943 | 0.01 | 1.23884 | 0.00000 | 1.23884 | 0.89 | 5976.73 |
2088 | 2014.12.04 20:00 | sell | 944 | 0.01 | 1.23739 | 0.00000 | 1.23650 | ||
2089 | 2014.12.04 20:37 | t/p | 944 | 0.01 | 1.23650 | 0.00000 | 1.23650 | 0.89 | 5977.62 |
2090 | 2014.12.04 21:00 | sell | 945 | 0.01 | 1.23643 | 0.00000 | 1.23554 | ||
2091 | 2014.12.05 12:44 | t/p | 945 | 0.01 | 1.23554 | 0.00000 | 1.23554 | 0.88 | 5978.50 |
2092 | 2014.12.05 13:00 | sell | 946 | 0.01 | 1.23570 | 0.00000 | 1.23481 | ||
2093 | 2014.12.05 13:41 | t/p | 946 | 0.01 | 1.23481 | 0.00000 | 1.23481 | 0.89 | 5979.39 |
2094 | 2014.12.05 14:00 | sell | 947 | 0.01 | 1.23507 | 0.00000 | 1.23418 | ||
2095 | 2014.12.05 15:00 | sell | 948 | 0.02 | 1.23676 | 0.00000 | 1.23587 | ||
2096 | 2014.12.05 15:12 | t/p | 948 | 0.02 | 1.23587 | 0.00000 | 1.23587 | 1.78 | 5981.17 |
2097 | 2014.12.05 15:30 | t/p | 947 | 0.01 | 1.23418 | 0.00000 | 1.23418 | 0.89 | 5982.06 |
2098 | 2014.12.05 16:00 | sell | 949 | 0.01 | 1.23002 | 0.00000 | 1.22913 | ||
2099 | 2014.12.05 16:42 | t/p | 949 | 0.01 | 1.22913 | 0.00000 | 1.22913 | 0.89 | 5982.95 |
2100 | 2014.12.05 17:00 | sell | 950 | 0.01 | 1.22762 | 0.00000 | 1.22673 | ||
2101 | 2014.12.08 09:49 | t/p | 950 | 0.01 | 1.22673 | 0.00000 | 1.22673 | 0.88 | 5983.82 |
2102 | 2014.12.08 10:00 | sell | 951 | 0.01 | 1.22692 | 0.00000 | 1.22603 | ||
2103 | 2014.12.08 10:18 | t/p | 951 | 0.01 | 1.22603 | 0.00000 | 1.22603 | 0.89 | 5984.71 |
2104 | 2014.12.08 10:30 | sell | 952 | 0.01 | 1.22552 | 0.00000 | 1.22463 | ||
2105 | 2014.12.08 16:30 | sell | 953 | 0.02 | 1.22771 | 0.00000 | 1.22682 | ||
2106 | 2014.12.08 18:30 | sell | 954 | 0.04 | 1.22959 | 0.00000 | 1.22870 | ||
2107 | 2014.12.08 20:30 | sell | 955 | 0.08 | 1.23236 | 0.00000 | 1.23147 | ||
2108 | 2014.12.08 22:55 | t/p | 955 | 0.08 | 1.23147 | 0.00000 | 1.23147 | 7.12 | 5991.83 |
2109 | 2014.12.09 08:30 | sell | 956 | 0.08 | 1.23337 | 0.00000 | 1.23248 | ||
2110 | 2014.12.09 09:20 | t/p | 956 | 0.08 | 1.23248 | 0.00000 | 1.23248 | 7.12 | 5998.95 |
2111 | 2014.12.09 09:30 | sell | 957 | 0.08 | 1.23266 | 0.00000 | 1.23177 | ||
2112 | 2014.12.09 11:00 | sell | 958 | 0.11 | 1.23573 | 0.00000 | 1.23484 | ||
2113 | 2014.12.09 11:16 | t/p | 958 | 0.11 | 1.23484 | 0.00000 | 1.23484 | 9.79 | 6008.74 |
2114 | 2014.12.09 12:30 | sell | 959 | 0.11 | 1.23558 | 0.00000 | 1.23469 | ||
2115 | 2014.12.09 16:00 | sell | 960 | 0.15 | 1.23912 | 0.00000 | 1.23823 | ||
2116 | 2014.12.09 16:00 | modify | 960 | 0.15 | 1.23912 | 0.00000 | 1.23409 | ||
2117 | 2014.12.09 16:00 | modify | 959 | 0.11 | 1.23558 | 0.00000 | 1.23409 | ||
2118 | 2014.12.09 16:00 | modify | 957 | 0.08 | 1.23266 | 0.00000 | 1.23409 | ||
2119 | 2014.12.09 16:00 | modify | 954 | 0.04 | 1.22959 | 0.00000 | 1.23409 | ||
2120 | 2014.12.09 16:00 | modify | 953 | 0.02 | 1.22771 | 0.00000 | 1.23409 | ||
2121 | 2014.12.09 16:00 | modify | 952 | 0.01 | 1.22552 | 0.00000 | 1.23409 | ||
2122 | 2014.12.10 17:00 | sell | 961 | 0.21 | 1.24112 | 0.00000 | 1.24023 | ||
2123 | 2014.12.10 17:00 | modify | 961 | 0.21 | 1.24112 | 0.00000 | 1.23613 | ||
2124 | 2014.12.10 17:00 | modify | 960 | 0.15 | 1.23912 | 0.00000 | 1.23613 | ||
2125 | 2014.12.10 17:00 | modify | 959 | 0.11 | 1.23558 | 0.00000 | 1.23613 | ||
2126 | 2014.12.10 17:00 | modify | 957 | 0.08 | 1.23266 | 0.00000 | 1.23613 | ||
2127 | 2014.12.10 17:00 | modify | 954 | 0.04 | 1.22959 | 0.00000 | 1.23613 | ||
2128 | 2014.12.10 17:00 | modify | 953 | 0.02 | 1.22771 | 0.00000 | 1.23613 | ||
2129 | 2014.12.10 17:00 | modify | 952 | 0.01 | 1.22552 | 0.00000 | 1.23613 | ||
2130 | 2014.12.10 21:00 | sell | 962 | 0.29 | 1.24446 | 0.00000 | 1.24357 | ||
2131 | 2014.12.10 21:00 | modify | 962 | 0.29 | 1.24446 | 0.00000 | 1.23847 | ||
2132 | 2014.12.10 21:00 | modify | 961 | 0.21 | 1.24112 | 0.00000 | 1.23847 | ||
2133 | 2014.12.10 21:00 | modify | 960 | 0.15 | 1.23912 | 0.00000 | 1.23847 | ||
2134 | 2014.12.10 21:00 | modify | 959 | 0.11 | 1.23558 | 0.00000 | 1.23847 | ||
2135 | 2014.12.10 21:00 | modify | 957 | 0.08 | 1.23266 | 0.00000 | 1.23847 | ||
2136 | 2014.12.10 21:00 | modify | 954 | 0.04 | 1.22959 | 0.00000 | 1.23847 | ||
2137 | 2014.12.10 21:00 | modify | 953 | 0.02 | 1.22771 | 0.00000 | 1.23847 | ||
2138 | 2014.12.10 21:00 | modify | 952 | 0.01 | 1.22552 | 0.00000 | 1.23847 | ||
2139 | 2014.12.11 03:00 | sell | 963 | 0.41 | 1.24891 | 0.00000 | 1.24802 | ||
2140 | 2014.12.11 03:00 | modify | 963 | 0.41 | 1.24891 | 0.00000 | 1.24140 | ||
2141 | 2014.12.11 03:00 | modify | 962 | 0.29 | 1.24446 | 0.00000 | 1.24140 | ||
2142 | 2014.12.11 03:00 | modify | 961 | 0.21 | 1.24112 | 0.00000 | 1.24140 | ||
2143 | 2014.12.11 03:00 | modify | 960 | 0.15 | 1.23912 | 0.00000 | 1.24140 | ||
2144 | 2014.12.11 03:00 | modify | 959 | 0.11 | 1.23558 | 0.00000 | 1.24140 | ||
2145 | 2014.12.11 03:00 | modify | 957 | 0.08 | 1.23266 | 0.00000 | 1.24140 | ||
2146 | 2014.12.11 03:00 | modify | 954 | 0.04 | 1.22959 | 0.00000 | 1.24140 | ||
2147 | 2014.12.11 03:00 | modify | 953 | 0.02 | 1.22771 | 0.00000 | 1.24140 | ||
2148 | 2014.12.11 03:00 | modify | 952 | 0.01 | 1.22552 | 0.00000 | 1.24140 | ||
2149 | 2014.12.11 15:58 | t/p | 952 | 0.01 | 1.24140 | 0.00000 | 1.24140 | -15.95 | 5992.79 |
2150 | 2014.12.11 15:58 | t/p | 953 | 0.02 | 1.24140 | 0.00000 | 1.24140 | -27.52 | 5965.27 |
2151 | 2014.12.11 15:58 | t/p | 954 | 0.04 | 1.24140 | 0.00000 | 1.24140 | -47.52 | 5917.75 |
2152 | 2014.12.11 15:58 | t/p | 957 | 0.08 | 1.24140 | 0.00000 | 1.24140 | -70.37 | 5847.38 |
2153 | 2014.12.11 15:58 | t/p | 959 | 0.11 | 1.24140 | 0.00000 | 1.24140 | -64.64 | 5782.75 |
2154 | 2014.12.11 15:58 | t/p | 960 | 0.15 | 1.24140 | 0.00000 | 1.24140 | -35.04 | 5747.71 |
2155 | 2014.12.11 15:58 | t/p | 961 | 0.21 | 1.24140 | 0.00000 | 1.24140 | -6.76 | 5740.95 |
2156 | 2014.12.11 15:58 | t/p | 962 | 0.29 | 1.24140 | 0.00000 | 1.24140 | 87.52 | 5828.47 |
2157 | 2014.12.11 15:58 | t/p | 963 | 0.41 | 1.24140 | 0.00000 | 1.24140 | 307.91 | 6136.38 |
2158 | 2014.12.11 16:00 | sell | 964 | 0.01 | 1.24025 | 0.00000 | 1.23936 | ||
2159 | 2014.12.11 16:33 | t/p | 964 | 0.01 | 1.23936 | 0.00000 | 1.23936 | 0.89 | 6137.27 |
2160 | 2014.12.11 17:00 | sell | 965 | 0.01 | 1.23939 | 0.00000 | 1.23850 | ||
2161 | 2014.12.11 17:06 | t/p | 965 | 0.01 | 1.23850 | 0.00000 | 1.23850 | 0.89 | 6138.16 |
2162 | 2014.12.11 17:30 | sell | 966 | 0.01 | 1.23861 | 0.00000 | 1.23772 | ||
2163 | 2014.12.11 17:45 | t/p | 966 | 0.01 | 1.23772 | 0.00000 | 1.23772 | 0.89 | 6139.05 |
2164 | 2014.12.11 18:00 | sell | 967 | 0.01 | 1.23810 | 0.00000 | 1.23721 | ||
2165 | 2014.12.11 21:04 | t/p | 967 | 0.01 | 1.23721 | 0.00000 | 1.23721 | 0.89 | 6139.94 |
2166 | 2014.12.11 21:30 | sell | 968 | 0.01 | 1.23826 | 0.00000 | 1.23737 | ||
2167 | 2014.12.12 10:00 | sell | 969 | 0.02 | 1.24009 | 0.00000 | 1.23920 | ||
2168 | 2014.12.12 10:30 | sell | 970 | 0.04 | 1.24180 | 0.00000 | 1.24091 | ||
2169 | 2014.12.12 13:30 | sell | 971 | 0.08 | 1.24488 | 0.00000 | 1.24399 | ||
2170 | 2014.12.12 14:45 | t/p | 971 | 0.08 | 1.24399 | 0.00000 | 1.24399 | 7.12 | 6147.06 |
2171 | 2014.12.12 15:00 | sell | 972 | 0.08 | 1.24500 | 0.00000 | 1.24411 | ||
2172 | 2014.12.12 17:00 | t/p | 972 | 0.08 | 1.24411 | 0.00000 | 1.24411 | 7.12 | 6154.18 |
2173 | 2014.12.12 17:30 | sell | 973 | 0.08 | 1.24595 | 0.00000 | 1.24506 | ||
2174 | 2014.12.12 17:33 | t/p | 973 | 0.08 | 1.24506 | 0.00000 | 1.24506 | 7.12 | 6161.30 |
2175 | 2014.12.12 18:00 | sell | 974 | 0.08 | 1.24618 | 0.00000 | 1.24529 | ||
2176 | 2014.12.15 03:13 | t/p | 974 | 0.08 | 1.24529 | 0.00000 | 1.24529 | 7.01 | 6168.31 |
2177 | 2014.12.15 03:30 | sell | 975 | 0.08 | 1.24523 | 0.00000 | 1.24434 | ||
2178 | 2014.12.15 05:57 | t/p | 975 | 0.08 | 1.24434 | 0.00000 | 1.24434 | 7.12 | 6175.43 |
2179 | 2014.12.15 08:00 | sell | 976 | 0.08 | 1.24435 | 0.00000 | 1.24346 | ||
2180 | 2014.12.15 09:30 | sell | 977 | 0.11 | 1.24638 | 0.00000 | 1.24549 | ||
2181 | 2014.12.15 09:30 | modify | 977 | 0.11 | 1.24638 | 0.00000 | 1.24325 | ||
2182 | 2014.12.15 09:30 | modify | 976 | 0.08 | 1.24435 | 0.00000 | 1.24325 | ||
2183 | 2014.12.15 09:30 | modify | 970 | 0.04 | 1.24180 | 0.00000 | 1.24325 | ||
2184 | 2014.12.15 09:30 | modify | 969 | 0.02 | 1.24009 | 0.00000 | 1.24325 | ||
2185 | 2014.12.15 09:30 | modify | 968 | 0.01 | 1.23826 | 0.00000 | 1.24325 | ||
2186 | 2014.12.15 11:28 | t/p | 968 | 0.01 | 1.24325 | 0.00000 | 1.24325 | -5.02 | 6170.41 |
2187 | 2014.12.15 11:28 | t/p | 969 | 0.02 | 1.24325 | 0.00000 | 1.24325 | -6.35 | 6164.06 |
2188 | 2014.12.15 11:28 | t/p | 970 | 0.04 | 1.24325 | 0.00000 | 1.24325 | -5.86 | 6158.20 |
2189 | 2014.12.15 11:28 | t/p | 976 | 0.08 | 1.24325 | 0.00000 | 1.24325 | 8.80 | 6167.00 |
2190 | 2014.12.15 11:28 | t/p | 977 | 0.11 | 1.24325 | 0.00000 | 1.24325 | 34.43 | 6201.43 |
2191 | 2014.12.15 11:30 | sell | 978 | 0.01 | 1.24250 | 0.00000 | 1.24161 | ||
2192 | 2014.12.15 18:04 | t/p | 978 | 0.01 | 1.24161 | 0.00000 | 1.24161 | 0.89 | 6202.32 |
2193 | 2014.12.15 18:30 | sell | 979 | 0.01 | 1.24643 | 0.00000 | 1.24554 | ||
2194 | 2014.12.15 19:45 | t/p | 979 | 0.01 | 1.24554 | 0.00000 | 1.24554 | 0.89 | 6203.21 |
2195 | 2014.12.15 20:00 | sell | 980 | 0.01 | 1.24372 | 0.00000 | 1.24283 | ||
2196 | 2014.12.16 06:00 | sell | 981 | 0.02 | 1.24594 | 0.00000 | 1.24505 | ||
2197 | 2014.12.16 08:50 | t/p | 981 | 0.02 | 1.24505 | 0.00000 | 1.24505 | 1.78 | 6204.99 |
2198 | 2014.12.16 10:30 | sell | 982 | 0.02 | 1.24616 | 0.00000 | 1.24527 | ||
2199 | 2014.12.16 11:30 | sell | 983 | 0.04 | 1.24990 | 0.00000 | 1.24901 | ||
2200 | 2014.12.16 12:22 | t/p | 983 | 0.04 | 1.24901 | 0.00000 | 1.24901 | 3.56 | 6208.55 |
2201 | 2014.12.16 13:30 | sell | 984 | 0.04 | 1.25050 | 0.00000 | 1.24961 | ||
2202 | 2014.12.16 15:00 | sell | 985 | 0.08 | 1.25532 | 0.00000 | 1.25443 | ||
2203 | 2014.12.16 15:02 | t/p | 985 | 0.08 | 1.25443 | 0.00000 | 1.25443 | 7.12 | 6215.67 |
2204 | 2014.12.16 18:26 | t/p | 984 | 0.04 | 1.24961 | 0.00000 | 1.24961 | 3.56 | 6219.23 |
2205 | 2014.12.16 19:30 | sell | 986 | 0.04 | 1.25163 | 0.00000 | 1.25074 | ||
2206 | 2014.12.16 19:38 | t/p | 986 | 0.04 | 1.25074 | 0.00000 | 1.25074 | 3.56 | 6222.79 |
2207 | 2014.12.16 20:00 | sell | 987 | 0.04 | 1.25084 | 0.00000 | 1.24995 | ||
2208 | 2014.12.16 21:00 | t/p | 987 | 0.04 | 1.24995 | 0.00000 | 1.24995 | 3.56 | 6226.35 |
2209 | 2014.12.16 23:00 | sell | 988 | 0.04 | 1.25149 | 0.00000 | 1.25060 | ||
2210 | 2014.12.17 01:25 | t/p | 988 | 0.04 | 1.25060 | 0.00000 | 1.25060 | 3.50 | 6229.86 |
2211 | 2014.12.17 01:30 | sell | 989 | 0.04 | 1.25053 | 0.00000 | 1.24964 | ||
2212 | 2014.12.17 05:13 | t/p | 989 | 0.04 | 1.24964 | 0.00000 | 1.24964 | 3.56 | 6233.42 |
2213 | 2014.12.17 05:30 | sell | 990 | 0.04 | 1.24945 | 0.00000 | 1.24856 | ||
2214 | 2014.12.17 08:05 | t/p | 990 | 0.04 | 1.24856 | 0.00000 | 1.24856 | 3.56 | 6236.98 |
2215 | 2014.12.17 09:30 | sell | 991 | 0.04 | 1.24885 | 0.00000 | 1.24796 | ||
2216 | 2014.12.17 09:49 | t/p | 991 | 0.04 | 1.24796 | 0.00000 | 1.24796 | 3.56 | 6240.54 |
2217 | 2014.12.17 12:41 | t/p | 982 | 0.02 | 1.24527 | 0.00000 | 1.24527 | 1.75 | 6242.29 |
2218 | 2014.12.17 16:00 | sell | 992 | 0.02 | 1.24679 | 0.00000 | 1.24590 | ||
2219 | 2014.12.17 16:10 | t/p | 992 | 0.02 | 1.24590 | 0.00000 | 1.24590 | 1.78 | 6244.07 |
2220 | 2014.12.17 17:13 | t/p | 980 | 0.01 | 1.24283 | 0.00000 | 1.24283 | 0.86 | 6244.93 |
2221 | 2014.12.17 17:30 | sell | 993 | 0.01 | 1.24118 | 0.00000 | 1.24029 | ||
2222 | 2014.12.17 17:34 | t/p | 993 | 0.01 | 1.24029 | 0.00000 | 1.24029 | 0.89 | 6245.82 |
2223 | 2014.12.17 18:00 | sell | 994 | 0.01 | 1.23938 | 0.00000 | 1.23849 | ||
2224 | 2014.12.17 21:00 | t/p | 994 | 0.01 | 1.23849 | 0.00000 | 1.23849 | 0.89 | 6246.71 |
2225 | 2014.12.17 21:30 | sell | 995 | 0.01 | 1.24408 | 0.00000 | 1.24319 | ||
2226 | 2014.12.17 21:32 | t/p | 995 | 0.01 | 1.24319 | 0.00000 | 1.24319 | 0.89 | 6247.60 |
2227 | 2014.12.17 22:00 | sell | 996 | 0.01 | 1.23247 | 0.00000 | 1.23158 | ||
2228 | 2014.12.18 09:03 | t/p | 996 | 0.01 | 1.23158 | 0.00000 | 1.23158 | 0.85 | 6248.45 |
2229 | 2014.12.18 09:30 | sell | 997 | 0.01 | 1.23012 | 0.00000 | 1.22923 | ||
2230 | 2014.12.18 09:33 | t/p | 997 | 0.01 | 1.22923 | 0.00000 | 1.22923 | 0.89 | 6249.34 |
2231 | 2014.12.18 10:00 | sell | 998 | 0.01 | 1.23176 | 0.00000 | 1.23087 | ||
2232 | 2014.12.18 10:01 | t/p | 998 | 0.01 | 1.23087 | 0.00000 | 1.23087 | 0.89 | 6250.23 |
2233 | 2014.12.18 10:30 | sell | 999 | 0.01 | 1.23151 | 0.00000 | 1.23062 | ||
2234 | 2014.12.18 11:32 | t/p | 999 | 0.01 | 1.23062 | 0.00000 | 1.23062 | 0.89 | 6251.12 |
2235 | 2014.12.18 12:00 | sell | 1000 | 0.01 | 1.23026 | 0.00000 | 1.22937 | ||
2236 | 2014.12.18 15:00 | t/p | 1000 | 0.01 | 1.22937 | 0.00000 | 1.22937 | 0.89 | 6252.01 |
2237 | 2014.12.18 15:30 | sell | 1001 | 0.01 | 1.22838 | 0.00000 | 1.22749 | ||
2238 | 2014.12.18 15:50 | t/p | 1001 | 0.01 | 1.22749 | 0.00000 | 1.22749 | 0.89 | 6252.90 |
2239 | 2014.12.18 16:00 | sell | 1002 | 0.01 | 1.22735 | 0.00000 | 1.22646 | ||
2240 | 2014.12.19 09:30 | sell | 1003 | 0.02 | 1.22900 | 0.00000 | 1.22811 | ||
2241 | 2014.12.19 10:21 | t/p | 1003 | 0.02 | 1.22811 | 0.00000 | 1.22811 | 1.78 | 6254.68 |
2242 | 2014.12.19 12:51 | t/p | 1002 | 0.01 | 1.22646 | 0.00000 | 1.22646 | 0.88 | 6255.56 |
2243 | 2014.12.19 13:00 | sell | 1004 | 0.01 | 1.22612 | 0.00000 | 1.22523 | ||
2244 | 2014.12.19 15:00 | sell | 1005 | 0.02 | 1.22780 | 0.00000 | 1.22691 | ||
2245 | 2014.12.19 17:09 | t/p | 1005 | 0.02 | 1.22691 | 0.00000 | 1.22691 | 1.78 | 6257.34 |
2246 | 2014.12.19 18:03 | t/p | 1004 | 0.01 | 1.22523 | 0.00000 | 1.22523 | 0.89 | 6258.23 |
2247 | 2014.12.19 18:30 | sell | 1006 | 0.01 | 1.22466 | 0.00000 | 1.22377 | ||
2248 | 2014.12.19 18:35 | t/p | 1006 | 0.01 | 1.22377 | 0.00000 | 1.22377 | 0.89 | 6259.12 |
2249 | 2014.12.19 19:00 | sell | 1007 | 0.01 | 1.22331 | 0.00000 | 1.22242 | ||
2250 | 2014.12.19 21:26 | t/p | 1007 | 0.01 | 1.22242 | 0.00000 | 1.22242 | 0.89 | 6260.01 |
2251 | 2014.12.22 00:00 | sell | 1008 | 0.01 | 1.22230 | 0.00000 | 1.22141 | ||
2252 | 2014.12.22 09:00 | sell | 1009 | 0.02 | 1.22511 | 0.00000 | 1.22422 | ||
2253 | 2014.12.22 19:16 | t/p | 1009 | 0.02 | 1.22422 | 0.00000 | 1.22422 | 1.78 | 6261.79 |
2254 | 2014.12.22 19:30 | sell | 1010 | 0.02 | 1.22467 | 0.00000 | 1.22378 | ||
2255 | 2014.12.22 21:43 | t/p | 1010 | 0.02 | 1.22378 | 0.00000 | 1.22378 | 1.78 | 6263.57 |
2256 | 2014.12.23 14:25 | t/p | 1008 | 0.01 | 1.22141 | 0.00000 | 1.22141 | 0.88 | 6264.44 |
2257 | 2014.12.23 14:30 | sell | 1011 | 0.01 | 1.22114 | 0.00000 | 1.22025 | ||
2258 | 2014.12.23 15:30 | t/p | 1011 | 0.01 | 1.22025 | 0.00000 | 1.22025 | 0.89 | 6265.33 |
2259 | 2014.12.23 16:00 | sell | 1012 | 0.01 | 1.21865 | 0.00000 | 1.21776 | ||
2260 | 2014.12.23 16:50 | t/p | 1012 | 0.01 | 1.21776 | 0.00000 | 1.21776 | 0.89 | 6266.22 |
2261 | 2014.12.23 17:00 | sell | 1013 | 0.01 | 1.21678 | 0.00000 | 1.21589 | ||
2262 | 2014.12.24 10:00 | sell | 1014 | 0.02 | 1.21877 | 0.00000 | 1.21788 | ||
2263 | 2014.12.24 15:30 | sell | 1015 | 0.04 | 1.22132 | 0.00000 | 1.22043 | ||
2264 | 2014.12.24 15:54 | t/p | 1015 | 0.04 | 1.22043 | 0.00000 | 1.22043 | 3.56 | 6269.78 |
2265 | 2014.12.26 09:00 | sell | 1016 | 0.04 | 1.22085 | 0.00000 | 1.21996 | ||
2266 | 2014.12.26 10:02 | t/p | 1016 | 0.04 | 1.21996 | 0.00000 | 1.21996 | 3.56 | 6273.34 |
2267 | 2014.12.26 15:12 | t/p | 1014 | 0.02 | 1.21788 | 0.00000 | 1.21788 | 1.67 | 6275.01 |
2268 | 2014.12.29 03:30 | sell | 1017 | 0.02 | 1.21874 | 0.00000 | 1.21785 | ||
2269 | 2014.12.29 09:37 | t/p | 1017 | 0.02 | 1.21785 | 0.00000 | 1.21785 | 1.78 | 6276.79 |
2270 | 2014.12.29 11:30 | sell | 1018 | 0.02 | 1.22160 | 0.00000 | 1.22071 | ||
2271 | 2014.12.29 11:38 | t/p | 1018 | 0.02 | 1.22071 | 0.00000 | 1.22071 | 1.78 | 6278.57 |
2272 | 2014.12.29 12:00 | sell | 1019 | 0.02 | 1.22079 | 0.00000 | 1.21990 | ||
2273 | 2014.12.29 12:15 | t/p | 1019 | 0.02 | 1.21990 | 0.00000 | 1.21990 | 1.78 | 6280.35 |
2274 | 2014.12.29 12:30 | sell | 1020 | 0.02 | 1.21977 | 0.00000 | 1.21888 | ||
2275 | 2014.12.29 12:56 | t/p | 1020 | 0.02 | 1.21888 | 0.00000 | 1.21888 | 1.78 | 6282.13 |
2276 | 2014.12.29 13:00 | sell | 1021 | 0.02 | 1.21907 | 0.00000 | 1.21818 | ||
2277 | 2014.12.29 16:00 | sell | 1022 | 0.04 | 1.22095 | 0.00000 | 1.22006 | ||
2278 | 2014.12.29 16:35 | t/p | 1022 | 0.04 | 1.22006 | 0.00000 | 1.22006 | 3.56 | 6285.69 |
2279 | 2014.12.29 17:59 | t/p | 1021 | 0.02 | 1.21818 | 0.00000 | 1.21818 | 1.78 | 6287.47 |
2280 | 2014.12.29 20:04 | t/p | 1013 | 0.01 | 1.21589 | 0.00000 | 1.21589 | 0.81 | 6288.28 |
2281 | 2014.12.29 20:30 | sell | 1023 | 0.01 | 1.21531 | 0.00000 | 1.21442 | ||
2282 | 2014.12.30 04:07 | t/p | 1023 | 0.01 | 1.21442 | 0.00000 | 1.21442 | 0.88 | 6289.15 |
2283 | 2014.12.30 04:30 | sell | 1024 | 0.01 | 1.21359 | 0.00000 | 1.21270 | ||
2284 | 2014.12.30 08:03 | t/p | 1024 | 0.01 | 1.21270 | 0.00000 | 1.21270 | 0.89 | 6290.04 |
2285 | 2014.12.30 08:30 | sell | 1025 | 0.01 | 1.21310 | 0.00000 | 1.21221 | ||
2286 | 2014.12.30 10:00 | sell | 1026 | 0.02 | 1.21623 | 0.00000 | 1.21534 | ||
2287 | 2014.12.30 12:19 | t/p | 1026 | 0.02 | 1.21534 | 0.00000 | 1.21534 | 1.78 | 6291.82 |
2288 | 2014.12.30 13:00 | sell | 1027 | 0.02 | 1.21571 | 0.00000 | 1.21482 | ||
2289 | 2014.12.31 09:02 | t/p | 1027 | 0.02 | 1.21482 | 0.00000 | 1.21482 | 1.75 | 6293.57 |
2290 | 2014.12.31 09:30 | sell | 1028 | 0.02 | 1.21555 | 0.00000 | 1.21466 | ||
2291 | 2014.12.31 11:09 | t/p | 1028 | 0.02 | 1.21466 | 0.00000 | 1.21466 | 1.78 | 6295.35 |
2292 | 2014.12.31 11:30 | sell | 1029 | 0.02 | 1.21506 | 0.00000 | 1.21417 | ||
2293 | 2014.12.31 15:14 | t/p | 1029 | 0.02 | 1.21417 | 0.00000 | 1.21417 | 1.78 | 6297.13 |
2294 | 2014.12.31 16:26 | t/p | 1025 | 0.01 | 1.21221 | 0.00000 | 1.21221 | 0.88 | 6298.01 |
2295 | 2014.12.31 16:30 | sell | 1030 | 0.01 | 1.21244 | 0.00000 | 1.21155 | ||
2296 | 2014.12.31 16:40 | t/p | 1030 | 0.01 | 1.21155 | 0.00000 | 1.21155 | 0.89 | 6298.90 |
2297 | 2014.12.31 17:00 | sell | 1031 | 0.01 | 1.21279 | 0.00000 | 1.21190 | ||
2298 | 2014.12.31 17:54 | t/p | 1031 | 0.01 | 1.21190 | 0.00000 | 1.21190 | 0.89 | 6299.79 |
2299 | 2014.12.31 18:00 | sell | 1032 | 0.01 | 1.21002 | 0.00000 | 1.20913 | ||
2300 | 2015.01.02 09:00 | t/p | 1032 | 0.01 | 1.20913 | 0.00000 | 1.20913 | 0.83 | 6300.62 |
2301 | 2015.01.02 09:00 | sell | 1033 | 0.01 | 1.20545 | 0.00000 | 1.20456 | ||
2302 | 2015.01.02 09:03 | t/p | 1033 | 0.01 | 1.20456 | 0.00000 | 1.20456 | 0.89 | 6301.51 |
2303 | 2015.01.02 09:30 | sell | 1034 | 0.01 | 1.20375 | 0.00000 | 1.20286 | ||
2304 | 2015.01.02 15:28 | t/p | 1034 | 0.01 | 1.20286 | 0.00000 | 1.20286 | 0.89 | 6302.40 |
2305 | 2015.01.02 15:30 | sell | 1035 | 0.01 | 1.20263 | 0.00000 | 1.20174 | ||
2306 | 2015.01.02 16:39 | t/p | 1035 | 0.01 | 1.20174 | 0.00000 | 1.20174 | 0.89 | 6303.29 |
2307 | 2015.01.02 17:00 | sell | 1036 | 0.01 | 1.20180 | 0.00000 | 1.20091 | ||
2308 | 2015.01.02 18:55 | t/p | 1036 | 0.01 | 1.20091 | 0.00000 | 1.20091 | 0.89 | 6304.18 |
2309 | 2015.01.02 19:00 | sell | 1037 | 0.01 | 1.20136 | 0.00000 | 1.20047 | ||
2310 | 2015.01.02 22:07 | t/p | 1037 | 0.01 | 1.20047 | 0.00000 | 1.20047 | 0.89 | 6305.07 |
2311 | 2015.01.05 00:00 | sell | 1038 | 0.01 | 1.19334 | 0.00000 | 1.19245 | ||
2312 | 2015.01.05 00:01 | t/p | 1038 | 0.01 | 1.19245 | 0.00000 | 1.19245 | 0.89 | 6305.96 |
2313 | 2015.01.05 00:30 | sell | 1039 | 0.01 | 1.19382 | 0.00000 | 1.19293 | ||
2314 | 2015.01.05 07:41 | t/p | 1039 | 0.01 | 1.19293 | 0.00000 | 1.19293 | 0.89 | 6306.85 |
2315 | 2015.01.05 08:00 | sell | 1040 | 0.01 | 1.19350 | 0.00000 | 1.19261 | ||
2316 | 2015.01.05 12:40 | t/p | 1040 | 0.01 | 1.19261 | 0.00000 | 1.19261 | 0.89 | 6307.74 |
2317 | 2015.01.05 13:00 | sell | 1041 | 0.01 | 1.19204 | 0.00000 | 1.19115 | ||
2318 | 2015.01.05 13:34 | t/p | 1041 | 0.01 | 1.19115 | 0.00000 | 1.19115 | 0.89 | 6308.63 |
2319 | 2015.01.05 14:00 | sell | 1042 | 0.01 | 1.19053 | 0.00000 | 1.18964 | ||
2320 | 2015.01.05 14:35 | t/p | 1042 | 0.01 | 1.18964 | 0.00000 | 1.18964 | 0.89 | 6309.52 |
2321 | 2015.01.05 15:00 | sell | 1043 | 0.01 | 1.18992 | 0.00000 | 1.18903 | ||
2322 | 2015.01.05 18:30 | sell | 1044 | 0.02 | 1.19290 | 0.00000 | 1.19201 | ||
2323 | 2015.01.05 18:43 | t/p | 1044 | 0.02 | 1.19201 | 0.00000 | 1.19201 | 1.78 | 6311.30 |
2324 | 2015.01.05 21:00 | sell | 1045 | 0.02 | 1.19345 | 0.00000 | 1.19256 | ||
2325 | 2015.01.06 09:00 | sell | 1046 | 0.04 | 1.19601 | 0.00000 | 1.19512 | ||
2326 | 2015.01.06 09:29 | t/p | 1046 | 0.04 | 1.19512 | 0.00000 | 1.19512 | 3.56 | 6314.86 |
2327 | 2015.01.06 10:27 | t/p | 1045 | 0.02 | 1.19256 | 0.00000 | 1.19256 | 1.75 | 6316.62 |
2328 | 2015.01.06 10:30 | sell | 1047 | 0.02 | 1.19266 | 0.00000 | 1.19177 | ||
2329 | 2015.01.06 11:37 | t/p | 1047 | 0.02 | 1.19177 | 0.00000 | 1.19177 | 1.78 | 6318.40 |
2330 | 2015.01.06 13:21 | t/p | 1043 | 0.01 | 1.18903 | 0.00000 | 1.18903 | 0.88 | 6319.27 |
2331 | 2015.01.06 13:30 | sell | 1048 | 0.01 | 1.18966 | 0.00000 | 1.18877 | ||
2332 | 2015.01.06 14:20 | t/p | 1048 | 0.01 | 1.18877 | 0.00000 | 1.18877 | 0.89 | 6320.16 |
2333 | 2015.01.06 14:30 | sell | 1049 | 0.01 | 1.18917 | 0.00000 | 1.18828 | ||
2334 | 2015.01.06 18:30 | sell | 1050 | 0.02 | 1.19260 | 0.00000 | 1.19171 | ||
2335 | 2015.01.06 21:59 | t/p | 1050 | 0.02 | 1.19171 | 0.00000 | 1.19171 | 1.78 | 6321.94 |
2336 | 2015.01.06 23:59 | t/p | 1049 | 0.01 | 1.18828 | 0.00000 | 1.18828 | 0.89 | 6322.83 |
2337 | 2015.01.07 00:00 | sell | 1051 | 0.01 | 1.18884 | 0.00000 | 1.18795 | ||
2338 | 2015.01.07 00:06 | t/p | 1051 | 0.01 | 1.18795 | 0.00000 | 1.18795 | 0.89 | 6323.72 |
2339 | 2015.01.07 00:30 | sell | 1052 | 0.01 | 1.18668 | 0.00000 | 1.18579 | ||
2340 | 2015.01.07 08:44 | t/p | 1052 | 0.01 | 1.18579 | 0.00000 | 1.18579 | 0.89 | 6324.61 |
2341 | 2015.01.07 09:00 | sell | 1053 | 0.01 | 1.18667 | 0.00000 | 1.18578 | ||
2342 | 2015.01.07 11:52 | t/p | 1053 | 0.01 | 1.18578 | 0.00000 | 1.18578 | 0.89 | 6325.50 |
2343 | 2015.01.07 12:00 | sell | 1054 | 0.01 | 1.18517 | 0.00000 | 1.18428 | ||
2344 | 2015.01.07 12:56 | t/p | 1054 | 0.01 | 1.18428 | 0.00000 | 1.18428 | 0.89 | 6326.39 |
2345 | 2015.01.07 13:00 | sell | 1055 | 0.01 | 1.18500 | 0.00000 | 1.18411 | ||
2346 | 2015.01.07 13:34 | t/p | 1055 | 0.01 | 1.18411 | 0.00000 | 1.18411 | 0.89 | 6327.28 |
2347 | 2015.01.07 14:00 | sell | 1056 | 0.01 | 1.18205 | 0.00000 | 1.18116 | ||
2348 | 2015.01.07 16:36 | t/p | 1056 | 0.01 | 1.18116 | 0.00000 | 1.18116 | 0.89 | 6328.17 |
2349 | 2015.01.07 17:00 | sell | 1057 | 0.01 | 1.18191 | 0.00000 | 1.18102 | ||
2350 | 2015.01.07 17:42 | t/p | 1057 | 0.01 | 1.18102 | 0.00000 | 1.18102 | 0.89 | 6329.06 |
2351 | 2015.01.07 18:00 | sell | 1058 | 0.01 | 1.18022 | 0.00000 | 1.17933 | ||
2352 | 2015.01.08 01:35 | buy | 1059 | 0.01 | 1.18354 | 0.00000 | 1.18443 | ||
2353 | 2015.01.08 02:00 | t/p | 1059 | 0.01 | 1.18443 | 0.00000 | 1.18443 | 0.89 | 6329.95 |
2354 | 2015.01.08 02:00 | sell | 1060 | 0.02 | 1.18444 | 0.00000 | 1.18355 | ||
2355 | 2015.01.08 03:59 | t/p | 1060 | 0.02 | 1.18355 | 0.00000 | 1.18355 | 1.78 | 6331.73 |
2356 | 2015.01.08 10:59 | t/p | 1058 | 0.01 | 1.17933 | 0.00000 | 1.17933 | 0.85 | 6332.58 |
2357 | 2015.01.08 11:00 | sell | 1061 | 0.01 | 1.17940 | 0.00000 | 1.17851 | ||
2358 | 2015.01.08 11:45 | t/p | 1061 | 0.01 | 1.17851 | 0.00000 | 1.17851 | 0.89 | 6333.47 |
2359 | 2015.01.08 12:00 | sell | 1062 | 0.01 | 1.17810 | 0.00000 | 1.17721 | ||
2360 | 2015.01.08 12:04 | t/p | 1062 | 0.01 | 1.17721 | 0.00000 | 1.17721 | 0.89 | 6334.36 |
2361 | 2015.01.08 12:30 | sell | 1063 | 0.01 | 1.17686 | 0.00000 | 1.17597 | ||
2362 | 2015.01.08 14:23 | t/p | 1063 | 0.01 | 1.17597 | 0.00000 | 1.17597 | 0.89 | 6335.25 |
2363 | 2015.01.08 14:30 | sell | 1064 | 0.01 | 1.17605 | 0.00000 | 1.17516 | ||
2364 | 2015.01.08 17:00 | sell | 1065 | 0.02 | 1.17977 | 0.00000 | 1.17888 | ||
2365 | 2015.01.08 17:05 | t/p | 1065 | 0.02 | 1.17888 | 0.00000 | 1.17888 | 1.78 | 6337.03 |
2366 | 2015.01.08 18:00 | sell | 1066 | 0.02 | 1.17921 | 0.00000 | 1.17832 | ||
2367 | 2015.01.08 21:13 | t/p | 1066 | 0.02 | 1.17832 | 0.00000 | 1.17832 | 1.78 | 6338.81 |
2368 | 2015.01.08 23:30 | sell | 1067 | 0.02 | 1.17934 | 0.00000 | 1.17845 | ||
2369 | 2015.01.08 23:59 | t/p | 1067 | 0.02 | 1.17845 | 0.00000 | 1.17845 | 1.78 | 6340.59 |
2370 | 2015.01.09 00:00 | sell | 1068 | 0.02 | 1.17913 | 0.00000 | 1.17824 | ||
2371 | 2015.01.09 11:30 | sell | 1069 | 0.04 | 1.18175 | 0.00000 | 1.18086 | ||
2372 | 2015.01.09 11:46 | t/p | 1069 | 0.04 | 1.18086 | 0.00000 | 1.18086 | 3.56 | 6344.15 |
2373 | 2015.01.09 12:00 | sell | 1070 | 0.04 | 1.18162 | 0.00000 | 1.18073 | ||
2374 | 2015.01.09 12:40 | t/p | 1070 | 0.04 | 1.18073 | 0.00000 | 1.18073 | 3.56 | 6347.71 |
2375 | 2015.01.09 13:00 | sell | 1071 | 0.04 | 1.18129 | 0.00000 | 1.18040 | ||
2376 | 2015.01.09 15:30 | t/p | 1071 | 0.04 | 1.18040 | 0.00000 | 1.18040 | 3.56 | 6351.27 |
2377 | 2015.01.09 15:30 | t/p | 1068 | 0.02 | 1.17824 | 0.00000 | 1.17824 | 1.78 | 6353.05 |
2378 | 2015.01.09 16:00 | sell | 1072 | 0.02 | 1.17881 | 0.00000 | 1.17792 | ||
2379 | 2015.01.09 16:07 | t/p | 1072 | 0.02 | 1.17792 | 0.00000 | 1.17792 | 1.78 | 6354.83 |
2380 | 2015.01.09 17:30 | sell | 1073 | 0.02 | 1.18191 | 0.00000 | 1.18102 | ||
2381 | 2015.01.12 00:00 | sell | 1074 | 0.04 | 1.18487 | 0.00000 | 1.18398 | ||
2382 | 2015.01.12 10:07 | t/p | 1074 | 0.04 | 1.18398 | 0.00000 | 1.18398 | 3.56 | 6358.39 |
2383 | 2015.01.12 11:01 | t/p | 1073 | 0.02 | 1.18102 | 0.00000 | 1.18102 | 1.75 | 6360.14 |
2384 | 2015.01.12 11:30 | sell | 1075 | 0.02 | 1.18212 | 0.00000 | 1.18123 | ||
2385 | 2015.01.12 11:48 | t/p | 1075 | 0.02 | 1.18123 | 0.00000 | 1.18123 | 1.78 | 6361.92 |
2386 | 2015.01.12 12:00 | sell | 1076 | 0.02 | 1.18129 | 0.00000 | 1.18040 | ||
2387 | 2015.01.12 12:16 | t/p | 1076 | 0.02 | 1.18040 | 0.00000 | 1.18040 | 1.78 | 6363.70 |
2388 | 2015.01.12 12:30 | sell | 1077 | 0.02 | 1.17958 | 0.00000 | 1.17869 | ||
2389 | 2015.01.12 17:00 | sell | 1078 | 0.04 | 1.18395 | 0.00000 | 1.18306 | ||
2390 | 2015.01.12 17:18 | t/p | 1078 | 0.04 | 1.18306 | 0.00000 | 1.18306 | 3.56 | 6367.26 |
2391 | 2015.01.12 17:30 | sell | 1079 | 0.04 | 1.18318 | 0.00000 | 1.18229 | ||
2392 | 2015.01.12 17:37 | t/p | 1079 | 0.04 | 1.18229 | 0.00000 | 1.18229 | 3.56 | 6370.82 |
2393 | 2015.01.12 19:00 | sell | 1080 | 0.04 | 1.18309 | 0.00000 | 1.18220 | ||
2394 | 2015.01.12 19:07 | t/p | 1080 | 0.04 | 1.18220 | 0.00000 | 1.18220 | 3.56 | 6374.38 |
2395 | 2015.01.12 19:30 | sell | 1081 | 0.04 | 1.18248 | 0.00000 | 1.18159 | ||
2396 | 2015.01.13 05:30 | sell | 1082 | 0.08 | 1.18570 | 0.00000 | 1.18481 | ||
2397 | 2015.01.13 05:59 | t/p | 1082 | 0.08 | 1.18481 | 0.00000 | 1.18481 | 7.12 | 6381.50 |
2398 | 2015.01.13 10:00 | sell | 1083 | 0.08 | 1.18499 | 0.00000 | 1.18410 | ||
2399 | 2015.01.13 10:04 | t/p | 1083 | 0.08 | 1.18410 | 0.00000 | 1.18410 | 7.12 | 6388.62 |
2400 | 2015.01.13 11:17 | t/p | 1081 | 0.04 | 1.18159 | 0.00000 | 1.18159 | 3.50 | 6392.13 |
2401 | 2015.01.13 14:34 | t/p | 1077 | 0.02 | 1.17869 | 0.00000 | 1.17869 | 1.75 | 6393.88 |
2402 | 2015.01.14 06:30 | sell | 1084 | 0.02 | 1.17807 | 0.00000 | 1.17718 | ||
2403 | 2015.01.14 10:00 | sell | 1085 | 0.04 | 1.18000 | 0.00000 | 1.17911 | ||
2404 | 2015.01.14 10:00 | t/p | 1085 | 0.04 | 1.17911 | 0.00000 | 1.17911 | 3.56 | 6397.44 |
2405 | 2015.01.14 10:30 | sell | 1086 | 0.04 | 1.18018 | 0.00000 | 1.17929 | ||
2406 | 2015.01.14 10:35 | t/p | 1086 | 0.04 | 1.17929 | 0.00000 | 1.17929 | 3.56 | 6401.00 |
2407 | 2015.01.14 11:25 | t/p | 1084 | 0.02 | 1.17718 | 0.00000 | 1.17718 | 1.78 | 6402.78 |
2408 | 2015.01.14 11:36 | t/p | 1064 | 0.01 | 1.17516 | 0.00000 | 1.17516 | 0.83 | 6403.61 |
2409 | 2015.01.14 12:00 | sell | 1087 | 0.01 | 1.17444 | 0.00000 | 1.17355 | ||
2410 | 2015.01.14 15:30 | sell | 1088 | 0.02 | 1.17744 | 0.00000 | 1.17655 | ||
2411 | 2015.01.14 16:00 | sell | 1089 | 0.04 | 1.18252 | 0.00000 | 1.18163 | ||
2412 | 2015.01.14 16:17 | t/p | 1089 | 0.04 | 1.18163 | 0.00000 | 1.18163 | 3.56 | 6407.17 |
2413 | 2015.01.15 08:02 | t/p | 1088 | 0.02 | 1.17655 | 0.00000 | 1.17655 | 1.70 | 6408.87 |
2414 | 2015.01.15 09:30 | sell | 1090 | 0.02 | 1.17741 | 0.00000 | 1.17652 | ||
2415 | 2015.01.15 10:13 | t/p | 1090 | 0.02 | 1.17652 | 0.00000 | 1.17652 | 1.78 | 6410.65 |
2416 | 2015.01.15 10:30 | sell | 1091 | 0.02 | 1.17699 | 0.00000 | 1.17610 | ||
2417 | 2015.01.15 10:42 | t/p | 1091 | 0.02 | 1.17610 | 0.00000 | 1.17610 | 1.78 | 6412.43 |
2418 | 2015.01.15 11:31 | t/p | 1087 | 0.01 | 1.17355 | 0.00000 | 1.17355 | 0.85 | 6413.28 |
2419 | 2015.01.15 12:00 | sell | 1092 | 0.01 | 1.17229 | 0.00000 | 1.17140 | ||
2420 | 2015.01.15 12:00 | t/p | 1092 | 0.01 | 1.17140 | 0.00000 | 1.17140 | 0.89 | 6414.17 |
2421 | 2015.01.15 12:30 | sell | 1093 | 0.01 | 1.17181 | 0.00000 | 1.17092 | ||
2422 | 2015.01.15 12:31 | t/p | 1093 | 0.01 | 1.17092 | 0.00000 | 1.17092 | 0.89 | 6415.06 |
2423 | 2015.01.15 13:00 | sell | 1094 | 0.01 | 1.16862 | 0.00000 | 1.16773 | ||
2424 | 2015.01.15 13:01 | t/p | 1094 | 0.01 | 1.16773 | 0.00000 | 1.16773 | 0.89 | 6415.95 |
2425 | 2015.01.15 13:30 | sell | 1095 | 0.01 | 1.16941 | 0.00000 | 1.16852 | ||
2426 | 2015.01.15 14:17 | t/p | 1095 | 0.01 | 1.16852 | 0.00000 | 1.16852 | 0.89 | 6416.84 |
2427 | 2015.01.15 14:30 | sell | 1096 | 0.01 | 1.16887 | 0.00000 | 1.16798 | ||
2428 | 2015.01.15 16:10 | t/p | 1096 | 0.01 | 1.16798 | 0.00000 | 1.16798 | 0.89 | 6417.73 |
2429 | 2015.01.15 16:30 | sell | 1097 | 0.01 | 1.16669 | 0.00000 | 1.16580 | ||
2430 | 2015.01.15 16:42 | t/p | 1097 | 0.01 | 1.16580 | 0.00000 | 1.16580 | 0.89 | 6418.62 |
2431 | 2015.01.15 17:00 | sell | 1098 | 0.01 | 1.16306 | 0.00000 | 1.16217 | ||
2432 | 2015.01.15 17:03 | t/p | 1098 | 0.01 | 1.16217 | 0.00000 | 1.16217 | 0.89 | 6419.51 |
2433 | 2015.01.15 17:30 | sell | 1099 | 0.01 | 1.16259 | 0.00000 | 1.16170 | ||
2434 | 2015.01.15 17:32 | t/p | 1099 | 0.01 | 1.16170 | 0.00000 | 1.16170 | 0.89 | 6420.40 |
2435 | 2015.01.15 18:00 | sell | 1100 | 0.01 | 1.15861 | 0.00000 | 1.15772 | ||
2436 | 2015.01.15 18:02 | t/p | 1100 | 0.01 | 1.15772 | 0.00000 | 1.15772 | 0.89 | 6421.29 |
2437 | 2015.01.15 18:30 | sell | 1101 | 0.01 | 1.15891 | 0.00000 | 1.15802 | ||
2438 | 2015.01.16 09:30 | sell | 1102 | 0.02 | 1.16410 | 0.00000 | 1.16321 | ||
2439 | 2015.01.16 09:56 | t/p | 1102 | 0.02 | 1.16321 | 0.00000 | 1.16321 | 1.78 | 6423.07 |
2440 | 2015.01.16 10:30 | sell | 1103 | 0.02 | 1.16369 | 0.00000 | 1.16280 | ||
2441 | 2015.01.16 10:53 | t/p | 1103 | 0.02 | 1.16280 | 0.00000 | 1.16280 | 1.78 | 6424.85 |
2442 | 2015.01.16 11:30 | sell | 1104 | 0.02 | 1.16238 | 0.00000 | 1.16149 | ||
2443 | 2015.01.16 12:36 | t/p | 1104 | 0.02 | 1.16149 | 0.00000 | 1.16149 | 1.78 | 6426.63 |
2444 | 2015.01.16 13:28 | t/p | 1101 | 0.01 | 1.15802 | 0.00000 | 1.15802 | 0.88 | 6427.50 |
2445 | 2015.01.16 13:30 | sell | 1105 | 0.01 | 1.15810 | 0.00000 | 1.15721 | ||
2446 | 2015.01.16 16:07 | t/p | 1105 | 0.01 | 1.15721 | 0.00000 | 1.15721 | 0.89 | 6428.39 |
2447 | 2015.01.16 16:30 | sell | 1106 | 0.01 | 1.15453 | 0.00000 | 1.15364 | ||
2448 | 2015.01.16 17:09 | t/p | 1106 | 0.01 | 1.15364 | 0.00000 | 1.15364 | 0.89 | 6429.28 |
2449 | 2015.01.16 17:30 | sell | 1107 | 0.01 | 1.15123 | 0.00000 | 1.15034 | ||
2450 | 2015.01.16 17:42 | t/p | 1107 | 0.01 | 1.15034 | 0.00000 | 1.15034 | 0.89 | 6430.17 |
2451 | 2015.01.16 18:00 | sell | 1108 | 0.01 | 1.14918 | 0.00000 | 1.14829 | ||
2452 | 2015.01.16 20:30 | sell | 1109 | 0.02 | 1.15621 | 0.00000 | 1.15532 | ||
2453 | 2015.01.16 20:38 | t/p | 1109 | 0.02 | 1.15532 | 0.00000 | 1.15532 | 1.78 | 6431.95 |
2454 | 2015.01.16 22:00 | sell | 1110 | 0.02 | 1.15833 | 0.00000 | 1.15744 | ||
2455 | 2015.01.16 22:14 | t/p | 1110 | 0.02 | 1.15744 | 0.00000 | 1.15744 | 1.78 | 6433.73 |
2456 | 2015.01.16 22:30 | sell | 1111 | 0.02 | 1.15637 | 0.00000 | 1.15548 | ||
2457 | 2015.01.19 00:00 | t/p | 1111 | 0.02 | 1.15548 | 0.00000 | 1.15548 | 1.75 | 6435.48 |
2458 | 2015.01.19 00:30 | sell | 1112 | 0.02 | 1.15615 | 0.00000 | 1.15526 | ||
2459 | 2015.01.19 08:22 | t/p | 1112 | 0.02 | 1.15526 | 0.00000 | 1.15526 | 1.78 | 6437.26 |
2460 | 2015.01.19 08:30 | sell | 1113 | 0.02 | 1.15573 | 0.00000 | 1.15484 | ||
2461 | 2015.01.19 11:30 | sell | 1114 | 0.04 | 1.16102 | 0.00000 | 1.16013 | ||
2462 | 2015.01.19 12:15 | t/p | 1114 | 0.04 | 1.16013 | 0.00000 | 1.16013 | 3.56 | 6440.82 |
2463 | 2015.01.19 13:00 | sell | 1115 | 0.04 | 1.15999 | 0.00000 | 1.15910 | ||
2464 | 2015.01.19 13:31 | t/p | 1115 | 0.04 | 1.15910 | 0.00000 | 1.15910 | 3.56 | 6444.38 |
2465 | 2015.01.19 14:30 | sell | 1116 | 0.04 | 1.16064 | 0.00000 | 1.15975 | ||
2466 | 2015.01.19 14:40 | t/p | 1116 | 0.04 | 1.15975 | 0.00000 | 1.15975 | 3.56 | 6447.94 |
2467 | 2015.01.19 15:00 | sell | 1117 | 0.04 | 1.16053 | 0.00000 | 1.15964 | ||
2468 | 2015.01.20 01:37 | t/p | 1117 | 0.04 | 1.15964 | 0.00000 | 1.15964 | 3.50 | 6451.45 |
2469 | 2015.01.20 02:00 | sell | 1118 | 0.04 | 1.15939 | 0.00000 | 1.15850 | ||
2470 | 2015.01.20 02:59 | t/p | 1118 | 0.04 | 1.15850 | 0.00000 | 1.15850 | 3.56 | 6455.01 |
2471 | 2015.01.20 04:00 | sell | 1119 | 0.04 | 1.15881 | 0.00000 | 1.15792 | ||
2472 | 2015.01.20 05:02 | t/p | 1119 | 0.04 | 1.15792 | 0.00000 | 1.15792 | 3.56 | 6458.57 |
2473 | 2015.01.20 05:30 | sell | 1120 | 0.04 | 1.15806 | 0.00000 | 1.15717 | ||
2474 | 2015.01.20 08:15 | t/p | 1120 | 0.04 | 1.15717 | 0.00000 | 1.15717 | 3.56 | 6462.13 |
2475 | 2015.01.20 10:00 | sell | 1121 | 0.04 | 1.15899 | 0.00000 | 1.15810 | ||
2476 | 2015.01.20 10:09 | t/p | 1121 | 0.04 | 1.15810 | 0.00000 | 1.15810 | 3.56 | 6465.69 |
2477 | 2015.01.20 10:30 | sell | 1122 | 0.04 | 1.15860 | 0.00000 | 1.15771 | ||
2478 | 2015.01.20 10:57 | t/p | 1122 | 0.04 | 1.15771 | 0.00000 | 1.15771 | 3.56 | 6469.25 |
2479 | 2015.01.20 11:00 | sell | 1123 | 0.04 | 1.15881 | 0.00000 | 1.15792 | ||
2480 | 2015.01.20 11:04 | t/p | 1123 | 0.04 | 1.15792 | 0.00000 | 1.15792 | 3.56 | 6472.81 |
2481 | 2015.01.20 11:30 | sell | 1124 | 0.04 | 1.15853 | 0.00000 | 1.15764 | ||
2482 | 2015.01.20 13:42 | t/p | 1124 | 0.04 | 1.15764 | 0.00000 | 1.15764 | 3.56 | 6476.37 |
2483 | 2015.01.20 14:00 | sell | 1125 | 0.04 | 1.15815 | 0.00000 | 1.15726 | ||
2484 | 2015.01.20 16:00 | sell | 1126 | 0.08 | 1.16035 | 0.00000 | 1.15946 | ||
2485 | 2015.01.20 16:05 | t/p | 1126 | 0.08 | 1.15946 | 0.00000 | 1.15946 | 7.12 | 6483.49 |
2486 | 2015.01.20 17:28 | t/p | 1125 | 0.04 | 1.15726 | 0.00000 | 1.15726 | 3.56 | 6487.05 |
2487 | 2015.01.20 17:30 | sell | 1127 | 0.04 | 1.15749 | 0.00000 | 1.15660 | ||
2488 | 2015.01.20 18:19 | t/p | 1127 | 0.04 | 1.15660 | 0.00000 | 1.15660 | 3.56 | 6490.61 |
2489 | 2015.01.20 19:43 | t/p | 1113 | 0.02 | 1.15484 | 0.00000 | 1.15484 | 1.75 | 6492.36 |
2490 | 2015.01.20 20:00 | sell | 1128 | 0.02 | 1.15466 | 0.00000 | 1.15377 | ||
2491 | 2015.01.21 08:00 | sell | 1129 | 0.04 | 1.15741 | 0.00000 | 1.15652 | ||
2492 | 2015.01.21 09:30 | t/p | 1129 | 0.04 | 1.15652 | 0.00000 | 1.15652 | 3.56 | 6495.92 |
2493 | 2015.01.21 10:30 | sell | 1130 | 0.04 | 1.15637 | 0.00000 | 1.15548 | ||
2494 | 2015.01.21 15:00 | sell | 1131 | 0.08 | 1.15884 | 0.00000 | 1.15795 | ||
2495 | 2015.01.21 16:00 | sell | 1132 | 0.11 | 1.16321 | 0.00000 | 1.16232 | ||
2496 | 2015.01.21 16:34 | t/p | 1132 | 0.11 | 1.16232 | 0.00000 | 1.16232 | 9.79 | 6505.71 |
2497 | 2015.01.21 16:36 | t/p | 1131 | 0.08 | 1.15795 | 0.00000 | 1.15795 | 7.12 | 6512.83 |
2498 | 2015.01.21 17:00 | sell | 1133 | 0.08 | 1.16388 | 0.00000 | 1.16299 | ||
2499 | 2015.01.21 17:21 | t/p | 1133 | 0.08 | 1.16299 | 0.00000 | 1.16299 | 7.12 | 6519.95 |
2500 | 2015.01.21 17:30 | sell | 1134 | 0.08 | 1.16204 | 0.00000 | 1.16115 | ||
2501 | 2015.01.21 17:31 | t/p | 1134 | 0.08 | 1.16115 | 0.00000 | 1.16115 | 7.12 | 6527.07 |
2502 | 2015.01.22 00:00 | sell | 1135 | 0.08 | 1.16088 | 0.00000 | 1.15999 | ||
2503 | 2015.01.22 02:09 | t/p | 1135 | 0.08 | 1.15999 | 0.00000 | 1.15999 | 7.12 | 6534.19 |
2504 | 2015.01.22 03:30 | sell | 1136 | 0.08 | 1.16098 | 0.00000 | 1.16009 | ||
2505 | 2015.01.22 03:58 | t/p | 1136 | 0.08 | 1.16009 | 0.00000 | 1.16009 | 7.12 | 6541.31 |
2506 | 2015.01.22 05:00 | sell | 1137 | 0.08 | 1.16039 | 0.00000 | 1.15950 | ||
2507 | 2015.01.22 07:14 | t/p | 1137 | 0.08 | 1.15950 | 0.00000 | 1.15950 | 7.12 | 6548.43 |
2508 | 2015.01.22 10:30 | sell | 1138 | 0.08 | 1.16114 | 0.00000 | 1.16025 | ||
2509 | 2015.01.22 10:39 | t/p | 1138 | 0.08 | 1.16025 | 0.00000 | 1.16025 | 7.12 | 6555.55 |
2510 | 2015.01.22 11:00 | sell | 1139 | 0.08 | 1.16013 | 0.00000 | 1.15924 | ||
2511 | 2015.01.22 11:30 | sell | 1140 | 0.11 | 1.16260 | 0.00000 | 1.16171 | ||
2512 | 2015.01.22 11:38 | t/p | 1140 | 0.11 | 1.16171 | 0.00000 | 1.16171 | 9.79 | 6565.34 |
2513 | 2015.01.22 13:00 | sell | 1141 | 0.11 | 1.16262 | 0.00000 | 1.16173 | ||
2514 | 2015.01.22 14:44 | t/p | 1141 | 0.11 | 1.16173 | 0.00000 | 1.16173 | 9.79 | 6575.13 |
2515 | 2015.01.22 14:44 | t/p | 1139 | 0.08 | 1.15924 | 0.00000 | 1.15924 | 7.12 | 6582.25 |
2516 | 2015.01.22 15:00 | sell | 1142 | 0.08 | 1.16301 | 0.00000 | 1.16212 | ||
2517 | 2015.01.22 15:14 | t/p | 1142 | 0.08 | 1.16212 | 0.00000 | 1.16212 | 7.12 | 6589.37 |
2518 | 2015.01.22 15:30 | sell | 1143 | 0.08 | 1.16150 | 0.00000 | 1.16061 | ||
2519 | 2015.01.22 15:32 | t/p | 1143 | 0.08 | 1.16061 | 0.00000 | 1.16061 | 7.12 | 6596.49 |
2520 | 2015.01.22 15:40 | t/p | 1130 | 0.04 | 1.15548 | 0.00000 | 1.15548 | 3.39 | 6599.88 |
2521 | 2015.01.22 15:40 | t/p | 1128 | 0.02 | 1.15377 | 0.00000 | 1.15377 | 1.67 | 6601.55 |
2522 | 2015.01.22 16:00 | sell | 1144 | 0.02 | 1.15612 | 0.00000 | 1.15523 | ||
2523 | 2015.01.22 16:00 | t/p | 1144 | 0.02 | 1.15523 | 0.00000 | 1.15523 | 1.78 | 6603.33 |
2524 | 2015.01.22 16:10 | t/p | 1108 | 0.01 | 1.14829 | 0.00000 | 1.14829 | 0.81 | 6604.14 |
2525 | 2015.01.22 16:30 | sell | 1145 | 0.01 | 1.14796 | 0.00000 | 1.14707 | ||
2526 | 2015.01.22 16:32 | t/p | 1145 | 0.01 | 1.14707 | 0.00000 | 1.14707 | 0.89 | 6605.03 |
2527 | 2015.01.22 17:00 | sell | 1146 | 0.01 | 1.14630 | 0.00000 | 1.14541 | ||
2528 | 2015.01.22 17:26 | t/p | 1146 | 0.01 | 1.14541 | 0.00000 | 1.14541 | 0.89 | 6605.92 |
2529 | 2015.01.22 17:30 | sell | 1147 | 0.01 | 1.14559 | 0.00000 | 1.14470 | ||
2530 | 2015.01.22 17:47 | t/p | 1147 | 0.01 | 1.14470 | 0.00000 | 1.14470 | 0.89 | 6606.81 |
2531 | 2015.01.22 18:00 | sell | 1148 | 0.01 | 1.14164 | 0.00000 | 1.14075 | ||
2532 | 2015.01.22 18:11 | t/p | 1148 | 0.01 | 1.14075 | 0.00000 | 1.14075 | 0.89 | 6607.70 |
2533 | 2015.01.22 18:30 | sell | 1149 | 0.01 | 1.14203 | 0.00000 | 1.14114 | ||
2534 | 2015.01.22 18:58 | t/p | 1149 | 0.01 | 1.14114 | 0.00000 | 1.14114 | 0.89 | 6608.59 |
2535 | 2015.01.22 19:00 | sell | 1150 | 0.01 | 1.14126 | 0.00000 | 1.14037 | ||
2536 | 2015.01.22 19:13 | t/p | 1150 | 0.01 | 1.14037 | 0.00000 | 1.14037 | 0.89 | 6609.48 |
2537 | 2015.01.22 19:30 | sell | 1151 | 0.01 | 1.14063 | 0.00000 | 1.13974 | ||
2538 | 2015.01.22 19:40 | t/p | 1151 | 0.01 | 1.13974 | 0.00000 | 1.13974 | 0.89 | 6610.37 |
2539 | 2015.01.22 20:00 | sell | 1152 | 0.01 | 1.13817 | 0.00000 | 1.13728 | ||
2540 | 2015.01.22 20:03 | t/p | 1152 | 0.01 | 1.13728 | 0.00000 | 1.13728 | 0.89 | 6611.26 |
2541 | 2015.01.22 20:30 | sell | 1153 | 0.01 | 1.13688 | 0.00000 | 1.13599 | ||
2542 | 2015.01.22 22:45 | t/p | 1153 | 0.01 | 1.13599 | 0.00000 | 1.13599 | 0.89 | 6612.15 |
2543 | 2015.01.22 23:00 | sell | 1154 | 0.01 | 1.13598 | 0.00000 | 1.13509 | ||
2544 | 2015.01.22 23:03 | t/p | 1154 | 0.01 | 1.13509 | 0.00000 | 1.13509 | 0.89 | 6613.04 |
2545 | 2015.01.22 23:30 | sell | 1155 | 0.01 | 1.13356 | 0.00000 | 1.13267 | ||
2546 | 2015.01.23 07:12 | t/p | 1155 | 0.01 | 1.13267 | 0.00000 | 1.13267 | 0.88 | 6613.91 |
2547 | 2015.01.23 07:30 | sell | 1156 | 0.01 | 1.13237 | 0.00000 | 1.13148 | ||
2548 | 2015.01.23 10:44 | t/p | 1156 | 0.01 | 1.13148 | 0.00000 | 1.13148 | 0.89 | 6614.80 |
2549 | 2015.01.23 11:00 | sell | 1157 | 0.01 | 1.12719 | 0.00000 | 1.12630 | ||
2550 | 2015.01.23 11:19 | t/p | 1157 | 0.01 | 1.12630 | 0.00000 | 1.12630 | 0.89 | 6615.69 |
2551 | 2015.01.23 11:30 | sell | 1158 | 0.01 | 1.12736 | 0.00000 | 1.12647 | ||
2552 | 2015.01.23 11:32 | t/p | 1158 | 0.01 | 1.12647 | 0.00000 | 1.12647 | 0.89 | 6616.58 |
2553 | 2015.01.23 12:00 | sell | 1159 | 0.01 | 1.12328 | 0.00000 | 1.12239 | ||
2554 | 2015.01.23 12:09 | t/p | 1159 | 0.01 | 1.12239 | 0.00000 | 1.12239 | 0.89 | 6617.47 |
2555 | 2015.01.23 12:30 | sell | 1160 | 0.01 | 1.12304 | 0.00000 | 1.12215 | ||
2556 | 2015.01.23 13:29 | t/p | 1160 | 0.01 | 1.12215 | 0.00000 | 1.12215 | 0.89 | 6618.36 |
2557 | 2015.01.23 13:30 | sell | 1161 | 0.01 | 1.12209 | 0.00000 | 1.12120 | ||
2558 | 2015.01.23 13:56 | t/p | 1161 | 0.01 | 1.12120 | 0.00000 | 1.12120 | 0.89 | 6619.25 |
2559 | 2015.01.23 14:00 | sell | 1162 | 0.01 | 1.11772 | 0.00000 | 1.11683 | ||
2560 | 2015.01.23 14:00 | t/p | 1162 | 0.01 | 1.11683 | 0.00000 | 1.11683 | 0.89 | 6620.14 |
2561 | 2015.01.23 14:30 | sell | 1163 | 0.01 | 1.11586 | 0.00000 | 1.11497 | ||
2562 | 2015.01.23 16:00 | sell | 1164 | 0.02 | 1.12343 | 0.00000 | 1.12254 | ||
2563 | 2015.01.23 16:22 | t/p | 1164 | 0.02 | 1.12254 | 0.00000 | 1.12254 | 1.78 | 6621.92 |
2564 | 2015.01.23 17:00 | sell | 1165 | 0.02 | 1.12430 | 0.00000 | 1.12341 | ||
2565 | 2015.01.23 17:59 | t/p | 1165 | 0.02 | 1.12341 | 0.00000 | 1.12341 | 1.78 | 6623.70 |
2566 | 2015.01.23 18:00 | sell | 1166 | 0.02 | 1.12472 | 0.00000 | 1.12383 | ||
2567 | 2015.01.23 20:28 | t/p | 1166 | 0.02 | 1.12383 | 0.00000 | 1.12383 | 1.78 | 6625.48 |
2568 | 2015.01.23 20:30 | sell | 1167 | 0.02 | 1.12271 | 0.00000 | 1.12182 | ||
2569 | 2015.01.23 20:59 | t/p | 1167 | 0.02 | 1.12182 | 0.00000 | 1.12182 | 1.78 | 6627.26 |
2570 | 2015.01.23 21:30 | sell | 1168 | 0.02 | 1.12415 | 0.00000 | 1.12326 | ||
2571 | 2015.01.23 22:12 | t/p | 1168 | 0.02 | 1.12326 | 0.00000 | 1.12326 | 1.78 | 6629.04 |
2572 | 2015.01.23 22:30 | sell | 1169 | 0.02 | 1.12320 | 0.00000 | 1.12231 | ||
2573 | 2015.01.23 22:40 | t/p | 1169 | 0.02 | 1.12231 | 0.00000 | 1.12231 | 1.78 | 6630.82 |
2574 | 2015.01.26 00:00 | t/p | 1163 | 0.01 | 1.11497 | 0.00000 | 1.11497 | 0.88 | 6631.70 |
2575 | 2015.01.26 00:30 | sell | 1170 | 0.01 | 1.11414 | 0.00000 | 1.11325 | ||
2576 | 2015.01.26 01:26 | t/p | 1170 | 0.01 | 1.11325 | 0.00000 | 1.11325 | 0.89 | 6632.59 |
2577 | 2015.01.26 01:30 | sell | 1171 | 0.01 | 1.11250 | 0.00000 | 1.11161 | ||
2578 | 2015.01.26 01:39 | t/p | 1171 | 0.01 | 1.11161 | 0.00000 | 1.11161 | 0.89 | 6633.48 |
2579 | 2015.01.26 02:00 | sell | 1172 | 0.01 | 1.11412 | 0.00000 | 1.11323 | ||
2580 | 2015.01.26 09:00 | sell | 1173 | 0.02 | 1.12161 | 0.00000 | 1.12072 | ||
2581 | 2015.01.26 09:07 | t/p | 1173 | 0.02 | 1.12072 | 0.00000 | 1.12072 | 1.78 | 6635.26 |
2582 | 2015.01.26 10:00 | sell | 1174 | 0.02 | 1.12374 | 0.00000 | 1.12285 | ||
2583 | 2015.01.26 10:03 | t/p | 1174 | 0.02 | 1.12285 | 0.00000 | 1.12285 | 1.78 | 6637.04 |
2584 | 2015.01.26 10:30 | sell | 1175 | 0.02 | 1.12302 | 0.00000 | 1.12213 | ||
2585 | 2015.01.26 10:30 | t/p | 1175 | 0.02 | 1.12213 | 0.00000 | 1.12213 | 1.78 | 6638.82 |
2586 | 2015.01.26 11:00 | sell | 1176 | 0.02 | 1.12365 | 0.00000 | 1.12276 | ||
2587 | 2015.01.26 11:01 | t/p | 1176 | 0.02 | 1.12276 | 0.00000 | 1.12276 | 1.78 | 6640.60 |
2588 | 2015.01.26 11:30 | sell | 1177 | 0.02 | 1.12545 | 0.00000 | 1.12456 | ||
2589 | 2015.01.26 11:51 | t/p | 1177 | 0.02 | 1.12456 | 0.00000 | 1.12456 | 1.78 | 6642.38 |
2590 | 2015.01.26 12:00 | sell | 1178 | 0.02 | 1.12499 | 0.00000 | 1.12410 | ||
2591 | 2015.01.26 12:02 | t/p | 1178 | 0.02 | 1.12410 | 0.00000 | 1.12410 | 1.78 | 6644.16 |
2592 | 2015.01.26 12:30 | sell | 1179 | 0.02 | 1.12414 | 0.00000 | 1.12325 | ||
2593 | 2015.01.26 12:36 | t/p | 1179 | 0.02 | 1.12325 | 0.00000 | 1.12325 | 1.78 | 6645.94 |
2594 | 2015.01.26 13:00 | sell | 1180 | 0.02 | 1.12286 | 0.00000 | 1.12197 | ||
2595 | 2015.01.27 10:30 | sell | 1181 | 0.04 | 1.12864 | 0.00000 | 1.12775 | ||
2596 | 2015.01.27 11:00 | sell | 1182 | 0.08 | 1.13373 | 0.00000 | 1.13284 | ||
2597 | 2015.01.27 11:02 | t/p | 1182 | 0.08 | 1.13284 | 0.00000 | 1.13284 | 7.12 | 6653.06 |
2598 | 2015.01.27 12:49 | t/p | 1181 | 0.04 | 1.12775 | 0.00000 | 1.12775 | 3.56 | 6656.62 |
2599 | 2015.01.27 13:00 | sell | 1183 | 0.04 | 1.12802 | 0.00000 | 1.12713 | ||
2600 | 2015.01.27 13:06 | t/p | 1183 | 0.04 | 1.12713 | 0.00000 | 1.12713 | 3.56 | 6660.18 |
2601 | 2015.01.27 13:30 | sell | 1184 | 0.04 | 1.12761 | 0.00000 | 1.12672 | ||
2602 | 2015.01.27 13:41 | t/p | 1184 | 0.04 | 1.12672 | 0.00000 | 1.12672 | 3.56 | 6663.74 |
2603 | 2015.01.27 14:00 | sell | 1185 | 0.04 | 1.12737 | 0.00000 | 1.12648 | ||
2604 | 2015.01.27 16:00 | sell | 1186 | 0.08 | 1.13380 | 0.00000 | 1.13291 | ||
2605 | 2015.01.28 10:49 | t/p | 1186 | 0.08 | 1.13291 | 0.00000 | 1.13291 | 7.01 | 6670.75 |
2606 | 2015.01.28 11:00 | sell | 1187 | 0.08 | 1.13351 | 0.00000 | 1.13262 | ||
2607 | 2015.01.28 12:00 | sell | 1188 | 0.11 | 1.13624 | 0.00000 | 1.13535 | ||
2608 | 2015.01.28 12:47 | t/p | 1188 | 0.11 | 1.13535 | 0.00000 | 1.13535 | 9.79 | 6680.54 |
2609 | 2015.01.28 13:00 | sell | 1189 | 0.11 | 1.13618 | 0.00000 | 1.13529 | ||
2610 | 2015.01.28 13:33 | t/p | 1189 | 0.11 | 1.13529 | 0.00000 | 1.13529 | 9.79 | 6690.33 |
2611 | 2015.01.28 14:00 | sell | 1190 | 0.11 | 1.13566 | 0.00000 | 1.13477 | ||
2612 | 2015.01.28 15:01 | t/p | 1190 | 0.11 | 1.13477 | 0.00000 | 1.13477 | 9.79 | 6700.12 |
2613 | 2015.01.28 16:48 | t/p | 1187 | 0.08 | 1.13262 | 0.00000 | 1.13262 | 7.12 | 6707.24 |
2614 | 2015.01.28 17:00 | sell | 1191 | 0.08 | 1.13076 | 0.00000 | 1.12987 | ||
2615 | 2015.01.28 18:00 | sell | 1192 | 0.11 | 1.13397 | 0.00000 | 1.13308 | ||
2616 | 2015.01.28 21:00 | t/p | 1192 | 0.11 | 1.13308 | 0.00000 | 1.13308 | 9.79 | 6717.03 |
2617 | 2015.01.28 22:21 | t/p | 1191 | 0.08 | 1.12987 | 0.00000 | 1.12987 | 7.12 | 6724.15 |
2618 | 2015.01.29 07:23 | t/p | 1185 | 0.04 | 1.12648 | 0.00000 | 1.12648 | 3.34 | 6727.48 |
2619 | 2015.01.29 07:30 | sell | 1193 | 0.04 | 1.12675 | 0.00000 | 1.12586 | ||
2620 | 2015.01.29 12:00 | sell | 1194 | 0.08 | 1.13149 | 0.00000 | 1.13060 | ||
2621 | 2015.01.29 12:14 | t/p | 1194 | 0.08 | 1.13060 | 0.00000 | 1.13060 | 7.12 | 6734.60 |
2622 | 2015.01.29 13:00 | sell | 1195 | 0.08 | 1.13057 | 0.00000 | 1.12968 | ||
2623 | 2015.01.29 13:09 | t/p | 1195 | 0.08 | 1.12968 | 0.00000 | 1.12968 | 7.12 | 6741.72 |
2624 | 2015.01.29 13:30 | sell | 1196 | 0.08 | 1.13154 | 0.00000 | 1.13065 | ||
2625 | 2015.01.29 14:29 | t/p | 1196 | 0.08 | 1.13065 | 0.00000 | 1.13065 | 7.12 | 6748.84 |
2626 | 2015.01.29 14:30 | sell | 1197 | 0.08 | 1.13056 | 0.00000 | 1.12967 | ||
2627 | 2015.01.29 14:55 | t/p | 1197 | 0.08 | 1.12967 | 0.00000 | 1.12967 | 7.12 | 6755.96 |
2628 | 2015.01.29 15:30 | sell | 1198 | 0.08 | 1.13133 | 0.00000 | 1.13044 | ||
2629 | 2015.01.29 15:31 | t/p | 1198 | 0.08 | 1.13044 | 0.00000 | 1.13044 | 7.12 | 6763.08 |
2630 | 2015.01.29 16:00 | sell | 1199 | 0.08 | 1.13226 | 0.00000 | 1.13137 | ||
2631 | 2015.01.29 17:30 | sell | 1200 | 0.11 | 1.13556 | 0.00000 | 1.13467 | ||
2632 | 2015.01.29 17:48 | t/p | 1200 | 0.11 | 1.13467 | 0.00000 | 1.13467 | 9.79 | 6772.87 |
2633 | 2015.01.29 18:24 | t/p | 1199 | 0.08 | 1.13137 | 0.00000 | 1.13137 | 7.12 | 6779.99 |
2634 | 2015.01.29 18:30 | sell | 1201 | 0.08 | 1.13125 | 0.00000 | 1.13036 | ||
2635 | 2015.01.29 18:31 | t/p | 1201 | 0.08 | 1.13036 | 0.00000 | 1.13036 | 7.12 | 6787.11 |
2636 | 2015.01.29 19:00 | sell | 1202 | 0.08 | 1.13074 | 0.00000 | 1.12985 | ||
2637 | 2015.01.29 19:06 | t/p | 1202 | 0.08 | 1.12985 | 0.00000 | 1.12985 | 7.12 | 6794.23 |
2638 | 2015.01.29 20:00 | sell | 1203 | 0.08 | 1.13033 | 0.00000 | 1.12944 | ||
2639 | 2015.01.30 07:30 | sell | 1204 | 0.11 | 1.13355 | 0.00000 | 1.13266 | ||
2640 | 2015.01.30 09:09 | t/p | 1204 | 0.11 | 1.13266 | 0.00000 | 1.13266 | 9.79 | 6804.02 |
2641 | 2015.01.30 10:00 | sell | 1205 | 0.11 | 1.13354 | 0.00000 | 1.13265 | ||
2642 | 2015.01.30 10:12 | t/p | 1205 | 0.11 | 1.13265 | 0.00000 | 1.13265 | 9.79 | 6813.81 |
2643 | 2015.01.30 10:30 | sell | 1206 | 0.11 | 1.13388 | 0.00000 | 1.13299 | ||
2644 | 2015.01.30 11:22 | t/p | 1206 | 0.11 | 1.13299 | 0.00000 | 1.13299 | 9.79 | 6823.60 |
2645 | 2015.01.30 13:00 | sell | 1207 | 0.11 | 1.13521 | 0.00000 | 1.13432 | ||
2646 | 2015.01.30 13:15 | t/p | 1207 | 0.11 | 1.13432 | 0.00000 | 1.13432 | 9.79 | 6833.39 |
2647 | 2015.01.30 13:30 | sell | 1208 | 0.11 | 1.13478 | 0.00000 | 1.13389 | ||
2648 | 2015.01.30 13:59 | t/p | 1208 | 0.11 | 1.13389 | 0.00000 | 1.13389 | 9.79 | 6843.18 |
2649 | 2015.01.30 14:00 | sell | 1209 | 0.11 | 1.13352 | 0.00000 | 1.13263 | ||
2650 | 2015.01.30 14:41 | t/p | 1209 | 0.11 | 1.13263 | 0.00000 | 1.13263 | 9.79 | 6852.97 |
2651 | 2015.01.30 15:00 | t/p | 1203 | 0.08 | 1.12944 | 0.00000 | 1.12944 | 7.01 | 6859.98 |
2652 | 2015.01.30 15:30 | sell | 1210 | 0.08 | 1.13043 | 0.00000 | 1.12954 | ||
2653 | 2015.01.30 17:39 | t/p | 1210 | 0.08 | 1.12954 | 0.00000 | 1.12954 | 7.12 | 6867.10 |
2654 | 2015.01.30 19:30 | sell | 1211 | 0.08 | 1.12982 | 0.00000 | 1.12893 | ||
2655 | 2015.01.30 19:47 | t/p | 1211 | 0.08 | 1.12893 | 0.00000 | 1.12893 | 7.12 | 6874.22 |
2656 | 2015.01.30 23:00 | sell | 1212 | 0.08 | 1.12989 | 0.00000 | 1.12900 | ||
2657 | 2015.01.30 23:09 | t/p | 1212 | 0.08 | 1.12900 | 0.00000 | 1.12900 | 7.12 | 6881.34 |
2658 | 2015.02.02 00:00 | sell | 1213 | 0.08 | 1.13115 | 0.00000 | 1.13026 | ||
2659 | 2015.02.02 01:33 | t/p | 1213 | 0.08 | 1.13026 | 0.00000 | 1.13026 | 7.12 | 6888.46 |
2660 | 2015.02.02 02:00 | sell | 1214 | 0.08 | 1.13065 | 0.00000 | 1.12976 | ||
2661 | 2015.02.02 08:03 | t/p | 1214 | 0.08 | 1.12976 | 0.00000 | 1.12976 | 7.12 | 6895.58 |
2662 | 2015.02.02 08:30 | sell | 1215 | 0.08 | 1.12972 | 0.00000 | 1.12883 | ||
2663 | 2015.02.02 10:00 | sell | 1216 | 0.11 | 1.13154 | 0.00000 | 1.13065 | ||
2664 | 2015.02.02 12:00 | sell | 1217 | 0.15 | 1.13516 | 0.00000 | 1.13427 | ||
2665 | 2015.02.02 12:00 | modify | 1217 | 0.15 | 1.13516 | 0.00000 | 1.13019 | ||
2666 | 2015.02.02 12:00 | modify | 1216 | 0.11 | 1.13154 | 0.00000 | 1.13019 | ||
2667 | 2015.02.02 12:00 | modify | 1215 | 0.08 | 1.12972 | 0.00000 | 1.13019 | ||
2668 | 2015.02.02 12:00 | modify | 1193 | 0.04 | 1.12675 | 0.00000 | 1.13019 | ||
2669 | 2015.02.02 12:00 | modify | 1180 | 0.02 | 1.12286 | 0.00000 | 1.13019 | ||
2670 | 2015.02.02 12:00 | modify | 1172 | 0.01 | 1.11412 | 0.00000 | 1.13019 | ||
2671 | 2015.02.03 15:30 | sell | 1218 | 0.21 | 1.13846 | 0.00000 | 1.13757 | ||
2672 | 2015.02.03 15:30 | modify | 1218 | 0.21 | 1.13846 | 0.00000 | 1.13265 | ||
2673 | 2015.02.03 15:30 | modify | 1217 | 0.15 | 1.13516 | 0.00000 | 1.13265 | ||
2674 | 2015.02.03 15:30 | modify | 1216 | 0.11 | 1.13154 | 0.00000 | 1.13265 | ||
2675 | 2015.02.03 15:30 | modify | 1215 | 0.08 | 1.12972 | 0.00000 | 1.13265 | ||
2676 | 2015.02.03 15:30 | modify | 1193 | 0.04 | 1.12675 | 0.00000 | 1.13265 | ||
2677 | 2015.02.03 15:30 | modify | 1180 | 0.02 | 1.12286 | 0.00000 | 1.13265 | ||
2678 | 2015.02.03 15:30 | modify | 1172 | 0.01 | 1.11412 | 0.00000 | 1.13265 | ||
2679 | 2015.02.03 16:00 | sell | 1219 | 0.29 | 1.14423 | 0.00000 | 1.14334 | ||
2680 | 2015.02.03 16:00 | modify | 1219 | 0.29 | 1.14423 | 0.00000 | 1.13602 | ||
2681 | 2015.02.03 16:00 | modify | 1218 | 0.21 | 1.13846 | 0.00000 | 1.13602 | ||
2682 | 2015.02.03 16:00 | modify | 1217 | 0.15 | 1.13516 | 0.00000 | 1.13602 | ||
2683 | 2015.02.03 16:00 | modify | 1216 | 0.11 | 1.13154 | 0.00000 | 1.13602 | ||
2684 | 2015.02.03 16:00 | modify | 1215 | 0.08 | 1.12972 | 0.00000 | 1.13602 | ||
2685 | 2015.02.03 16:00 | modify | 1193 | 0.04 | 1.12675 | 0.00000 | 1.13602 | ||
2686 | 2015.02.03 16:00 | modify | 1180 | 0.02 | 1.12286 | 0.00000 | 1.13602 | ||
2687 | 2015.02.03 16:00 | modify | 1172 | 0.01 | 1.11412 | 0.00000 | 1.13602 | ||
2688 | 2015.02.03 20:30 | sell | 1220 | 0.41 | 1.15267 | 0.00000 | 1.15178 | ||
2689 | 2015.02.03 20:30 | modify | 1220 | 0.41 | 1.15267 | 0.00000 | 1.14088 | ||
2690 | 2015.02.03 20:30 | modify | 1219 | 0.29 | 1.14423 | 0.00000 | 1.14088 | ||
2691 | 2015.02.03 20:30 | modify | 1218 | 0.21 | 1.13846 | 0.00000 | 1.14088 | ||
2692 | 2015.02.03 20:30 | modify | 1217 | 0.15 | 1.13516 | 0.00000 | 1.14088 | ||
2693 | 2015.02.03 20:30 | modify | 1216 | 0.11 | 1.13154 | 0.00000 | 1.14088 | ||
2694 | 2015.02.03 20:30 | modify | 1215 | 0.08 | 1.12972 | 0.00000 | 1.14088 | ||
2695 | 2015.02.03 20:30 | modify | 1193 | 0.04 | 1.12675 | 0.00000 | 1.14088 | ||
2696 | 2015.02.03 20:30 | modify | 1180 | 0.02 | 1.12286 | 0.00000 | 1.14088 | ||
2697 | 2015.02.03 20:30 | modify | 1172 | 0.01 | 1.11412 | 0.00000 | 1.14088 | ||
2698 | 2015.02.04 16:42 | t/p | 1172 | 0.01 | 1.14088 | 0.00000 | 1.14088 | -26.89 | 6868.69 |
2699 | 2015.02.04 16:42 | t/p | 1180 | 0.02 | 1.14088 | 0.00000 | 1.14088 | -36.29 | 6832.40 |
2700 | 2015.02.04 16:42 | t/p | 1193 | 0.04 | 1.14088 | 0.00000 | 1.14088 | -56.74 | 6775.66 |
2701 | 2015.02.04 16:42 | t/p | 1215 | 0.08 | 1.14088 | 0.00000 | 1.14088 | -89.50 | 6686.15 |
2702 | 2015.02.04 16:42 | t/p | 1216 | 0.11 | 1.14088 | 0.00000 | 1.14088 | -103.05 | 6583.11 |
2703 | 2015.02.04 16:42 | t/p | 1217 | 0.15 | 1.14088 | 0.00000 | 1.14088 | -86.22 | 6496.89 |
2704 | 2015.02.04 16:42 | t/p | 1218 | 0.21 | 1.14088 | 0.00000 | 1.14088 | -51.11 | 6445.77 |
2705 | 2015.02.04 16:42 | t/p | 1219 | 0.29 | 1.14088 | 0.00000 | 1.14088 | 96.74 | 6542.52 |
2706 | 2015.02.04 16:42 | t/p | 1220 | 0.41 | 1.14088 | 0.00000 | 1.14088 | 482.82 | 7025.33 |
2707 | 2015.02.04 17:00 | sell | 1221 | 0.01 | 1.14051 | 0.00000 | 1.13962 | ||
2708 | 2015.02.04 22:45 | t/p | 1221 | 0.01 | 1.13962 | 0.00000 | 1.13962 | 0.89 | 7026.22 |
2709 | 2015.02.04 23:00 | sell | 1222 | 0.01 | 1.13898 | 0.00000 | 1.13809 | ||
2710 | 2015.02.04 23:08 | t/p | 1222 | 0.01 | 1.13809 | 0.00000 | 1.13809 | 0.89 | 7027.11 |
2711 | 2015.02.04 23:30 | sell | 1223 | 0.01 | 1.13423 | 0.00000 | 1.13334 | ||
2712 | 2015.02.04 23:35 | t/p | 1223 | 0.01 | 1.13334 | 0.00000 | 1.13334 | 0.89 | 7028.00 |
2713 | 2015.02.05 00:00 | sell | 1224 | 0.01 | 1.13428 | 0.00000 | 1.13339 | ||
2714 | 2015.02.05 00:17 | t/p | 1224 | 0.01 | 1.13339 | 0.00000 | 1.13339 | 0.89 | 7028.89 |
2715 | 2015.02.05 00:30 | sell | 1225 | 0.01 | 1.13324 | 0.00000 | 1.13235 | ||
2716 | 2015.02.05 01:18 | t/p | 1225 | 0.01 | 1.13235 | 0.00000 | 1.13235 | 0.89 | 7029.78 |
2717 | 2015.02.05 01:30 | sell | 1226 | 0.01 | 1.13086 | 0.00000 | 1.12997 | ||
2718 | 2015.02.05 10:00 | sell | 1227 | 0.02 | 1.13797 | 0.00000 | 1.13708 | ||
2719 | 2015.02.05 10:11 | t/p | 1227 | 0.02 | 1.13708 | 0.00000 | 1.13708 | 1.78 | 7031.56 |
2720 | 2015.02.05 10:30 | sell | 1228 | 0.02 | 1.13632 | 0.00000 | 1.13543 | ||
2721 | 2015.02.05 12:30 | sell | 1229 | 0.04 | 1.14109 | 0.00000 | 1.14020 | ||
2722 | 2015.02.05 15:27 | t/p | 1229 | 0.04 | 1.14020 | 0.00000 | 1.14020 | 3.56 | 7035.12 |
2723 | 2015.02.05 16:00 | sell | 1230 | 0.04 | 1.14235 | 0.00000 | 1.14146 | ||
2724 | 2015.02.05 21:00 | sell | 1231 | 0.08 | 1.14965 | 0.00000 | 1.14876 | ||
2725 | 2015.02.05 21:02 | t/p | 1231 | 0.08 | 1.14876 | 0.00000 | 1.14876 | 7.12 | 7042.24 |
2726 | 2015.02.05 23:00 | sell | 1232 | 0.08 | 1.14855 | 0.00000 | 1.14766 | ||
2727 | 2015.02.05 23:34 | t/p | 1232 | 0.08 | 1.14766 | 0.00000 | 1.14766 | 7.12 | 7049.36 |
2728 | 2015.02.06 06:00 | sell | 1233 | 0.08 | 1.14670 | 0.00000 | 1.14581 | ||
2729 | 2015.02.06 09:15 | t/p | 1233 | 0.08 | 1.14581 | 0.00000 | 1.14581 | 7.12 | 7056.48 |
2730 | 2015.02.06 11:30 | sell | 1234 | 0.08 | 1.14593 | 0.00000 | 1.14504 | ||
2731 | 2015.02.06 12:16 | t/p | 1234 | 0.08 | 1.14504 | 0.00000 | 1.14504 | 7.12 | 7063.60 |
2732 | 2015.02.06 12:30 | sell | 1235 | 0.08 | 1.14502 | 0.00000 | 1.14413 | ||
2733 | 2015.02.06 12:40 | t/p | 1235 | 0.08 | 1.14413 | 0.00000 | 1.14413 | 7.12 | 7070.72 |
2734 | 2015.02.06 14:30 | sell | 1236 | 0.08 | 1.14568 | 0.00000 | 1.14479 | ||
2735 | 2015.02.06 15:14 | t/p | 1236 | 0.08 | 1.14479 | 0.00000 | 1.14479 | 7.12 | 7077.84 |
2736 | 2015.02.06 15:30 | sell | 1237 | 0.08 | 1.14475 | 0.00000 | 1.14386 | ||
2737 | 2015.02.06 15:30 | t/p | 1237 | 0.08 | 1.14386 | 0.00000 | 1.14386 | 7.12 | 7084.96 |
2738 | 2015.02.06 15:30 | t/p | 1230 | 0.04 | 1.14146 | 0.00000 | 1.14146 | 3.50 | 7088.47 |
2739 | 2015.02.06 15:33 | t/p | 1228 | 0.02 | 1.13543 | 0.00000 | 1.13543 | 1.75 | 7090.22 |
2740 | 2015.02.06 16:00 | sell | 1238 | 0.02 | 1.13938 | 0.00000 | 1.13849 | ||
2741 | 2015.02.06 16:01 | t/p | 1238 | 0.02 | 1.13849 | 0.00000 | 1.13849 | 1.78 | 7092.00 |
2742 | 2015.02.09 00:00 | t/p | 1226 | 0.01 | 1.12997 | 0.00000 | 1.12997 | 0.86 | 7092.86 |
2743 | 2015.02.09 00:00 | sell | 1239 | 0.01 | 1.12952 | 0.00000 | 1.12863 | ||
2744 | 2015.02.09 10:00 | sell | 1240 | 0.02 | 1.13432 | 0.00000 | 1.13343 | ||
2745 | 2015.02.09 12:13 | t/p | 1240 | 0.02 | 1.13343 | 0.00000 | 1.13343 | 1.78 | 7094.64 |
2746 | 2015.02.09 12:30 | sell | 1241 | 0.02 | 1.13319 | 0.00000 | 1.13230 | ||
2747 | 2015.02.09 12:54 | t/p | 1241 | 0.02 | 1.13230 | 0.00000 | 1.13230 | 1.78 | 7096.42 |
2748 | 2015.02.09 13:00 | sell | 1242 | 0.02 | 1.13176 | 0.00000 | 1.13087 | ||
2749 | 2015.02.09 13:24 | t/p | 1242 | 0.02 | 1.13087 | 0.00000 | 1.13087 | 1.78 | 7098.20 |
2750 | 2015.02.09 14:39 | t/p | 1239 | 0.01 | 1.12863 | 0.00000 | 1.12863 | 0.89 | 7099.09 |
2751 | 2015.02.09 15:00 | sell | 1243 | 0.01 | 1.12721 | 0.00000 | 1.12632 | ||
2752 | 2015.02.09 16:30 | sell | 1244 | 0.02 | 1.13087 | 0.00000 | 1.12998 | ||
2753 | 2015.02.09 20:30 | sell | 1245 | 0.04 | 1.13391 | 0.00000 | 1.13302 | ||
2754 | 2015.02.09 22:11 | t/p | 1245 | 0.04 | 1.13302 | 0.00000 | 1.13302 | 3.56 | 7102.65 |
2755 | 2015.02.10 05:00 | sell | 1246 | 0.04 | 1.13394 | 0.00000 | 1.13305 | ||
2756 | 2015.02.10 08:48 | t/p | 1246 | 0.04 | 1.13305 | 0.00000 | 1.13305 | 3.56 | 7106.21 |
2757 | 2015.02.10 11:19 | t/p | 1244 | 0.02 | 1.12998 | 0.00000 | 1.12998 | 1.75 | 7107.96 |
2758 | 2015.02.10 11:30 | sell | 1247 | 0.02 | 1.12980 | 0.00000 | 1.12891 | ||
2759 | 2015.02.10 11:48 | t/p | 1247 | 0.02 | 1.12891 | 0.00000 | 1.12891 | 1.78 | 7109.74 |
2760 | 2015.02.10 14:30 | sell | 1248 | 0.02 | 1.13101 | 0.00000 | 1.13012 | ||
2761 | 2015.02.10 14:30 | t/p | 1248 | 0.02 | 1.13012 | 0.00000 | 1.13012 | 1.78 | 7111.52 |
2762 | 2015.02.10 16:30 | sell | 1249 | 0.02 | 1.12994 | 0.00000 | 1.12905 | ||
2763 | 2015.02.11 03:00 | sell | 1250 | 0.04 | 1.13226 | 0.00000 | 1.13137 | ||
2764 | 2015.02.11 09:05 | t/p | 1250 | 0.04 | 1.13137 | 0.00000 | 1.13137 | 3.56 | 7115.08 |
2765 | 2015.02.11 10:00 | sell | 1251 | 0.04 | 1.13198 | 0.00000 | 1.13109 | ||
2766 | 2015.02.11 10:13 | t/p | 1251 | 0.04 | 1.13109 | 0.00000 | 1.13109 | 3.56 | 7118.64 |
2767 | 2015.02.11 12:00 | sell | 1252 | 0.04 | 1.13227 | 0.00000 | 1.13138 | ||
2768 | 2015.02.11 12:05 | t/p | 1252 | 0.04 | 1.13138 | 0.00000 | 1.13138 | 3.56 | 7122.20 |
2769 | 2015.02.11 13:45 | t/p | 1249 | 0.02 | 1.12905 | 0.00000 | 1.12905 | 1.75 | 7123.95 |
2770 | 2015.02.11 14:00 | sell | 1253 | 0.02 | 1.13028 | 0.00000 | 1.12939 | ||
2771 | 2015.02.11 17:00 | t/p | 1253 | 0.02 | 1.12939 | 0.00000 | 1.12939 | 1.78 | 7125.73 |
2772 | 2015.02.11 17:30 | sell | 1254 | 0.02 | 1.12910 | 0.00000 | 1.12821 | ||
2773 | 2015.02.11 19:28 | t/p | 1254 | 0.02 | 1.12821 | 0.00000 | 1.12821 | 1.78 | 7127.51 |
2774 | 2015.02.11 20:00 | sell | 1255 | 0.02 | 1.12934 | 0.00000 | 1.12845 | ||
2775 | 2015.02.12 00:00 | sell | 1256 | 0.04 | 1.13348 | 0.00000 | 1.13259 | ||
2776 | 2015.02.12 00:38 | t/p | 1256 | 0.04 | 1.13259 | 0.00000 | 1.13259 | 3.56 | 7131.07 |
2777 | 2015.02.12 01:00 | sell | 1257 | 0.04 | 1.13295 | 0.00000 | 1.13206 | ||
2778 | 2015.02.12 01:14 | t/p | 1257 | 0.04 | 1.13206 | 0.00000 | 1.13206 | 3.56 | 7134.63 |
2779 | 2015.02.12 02:30 | sell | 1258 | 0.04 | 1.13209 | 0.00000 | 1.13120 | ||
2780 | 2015.02.12 02:44 | t/p | 1258 | 0.04 | 1.13120 | 0.00000 | 1.13120 | 3.56 | 7138.19 |
2781 | 2015.02.12 09:30 | sell | 1259 | 0.04 | 1.13199 | 0.00000 | 1.13110 | ||
2782 | 2015.02.12 16:00 | sell | 1260 | 0.08 | 1.13501 | 0.00000 | 1.13412 | ||
2783 | 2015.02.12 16:08 | t/p | 1260 | 0.08 | 1.13412 | 0.00000 | 1.13412 | 7.12 | 7145.31 |
2784 | 2015.02.12 16:30 | sell | 1261 | 0.08 | 1.13512 | 0.00000 | 1.13423 | ||
2785 | 2015.02.12 18:30 | sell | 1262 | 0.11 | 1.13949 | 0.00000 | 1.13860 | ||
2786 | 2015.02.12 18:30 | modify | 1262 | 0.11 | 1.13949 | 0.00000 | 1.13474 | ||
2787 | 2015.02.12 18:30 | modify | 1261 | 0.08 | 1.13512 | 0.00000 | 1.13474 | ||
2788 | 2015.02.12 18:30 | modify | 1259 | 0.04 | 1.13199 | 0.00000 | 1.13474 | ||
2789 | 2015.02.12 18:30 | modify | 1255 | 0.02 | 1.12934 | 0.00000 | 1.13474 | ||
2790 | 2015.02.12 18:30 | modify | 1243 | 0.01 | 1.12721 | 0.00000 | 1.13474 | ||
2791 | 2015.02.13 07:30 | sell | 1263 | 0.15 | 1.14312 | 0.00000 | 1.14223 | ||
2792 | 2015.02.13 07:30 | modify | 1263 | 0.15 | 1.14312 | 0.00000 | 1.13744 | ||
2793 | 2015.02.13 07:30 | modify | 1262 | 0.11 | 1.13949 | 0.00000 | 1.13744 | ||
2794 | 2015.02.13 07:30 | modify | 1261 | 0.08 | 1.13512 | 0.00000 | 1.13744 | ||
2795 | 2015.02.13 07:30 | modify | 1259 | 0.04 | 1.13199 | 0.00000 | 1.13744 | ||
2796 | 2015.02.13 07:30 | modify | 1255 | 0.02 | 1.12934 | 0.00000 | 1.13744 | ||
2797 | 2015.02.13 07:30 | modify | 1243 | 0.01 | 1.12721 | 0.00000 | 1.13744 | ||
2798 | 2015.02.16 18:55 | t/p | 1243 | 0.01 | 1.13744 | 0.00000 | 1.13744 | -10.33 | 7134.99 |
2799 | 2015.02.16 18:55 | t/p | 1255 | 0.02 | 1.13744 | 0.00000 | 1.13744 | -16.34 | 7118.65 |
2800 | 2015.02.16 18:55 | t/p | 1259 | 0.04 | 1.13744 | 0.00000 | 1.13744 | -21.91 | 7096.73 |
2801 | 2015.02.16 18:55 | t/p | 1261 | 0.08 | 1.13744 | 0.00000 | 1.13744 | -18.78 | 7077.95 |
2802 | 2015.02.16 18:55 | t/p | 1262 | 0.11 | 1.13744 | 0.00000 | 1.13744 | 22.24 | 7100.19 |
2803 | 2015.02.16 18:55 | t/p | 1263 | 0.15 | 1.13744 | 0.00000 | 1.13744 | 84.99 | 7185.18 |
2804 | 2015.02.16 19:00 | sell | 1264 | 0.01 | 1.13726 | 0.00000 | 1.13637 | ||
2805 | 2015.02.16 19:23 | t/p | 1264 | 0.01 | 1.13637 | 0.00000 | 1.13637 | 0.89 | 7186.07 |
2806 | 2015.02.16 19:30 | sell | 1265 | 0.01 | 1.13562 | 0.00000 | 1.13473 | ||
2807 | 2015.02.16 19:53 | t/p | 1265 | 0.01 | 1.13473 | 0.00000 | 1.13473 | 0.89 | 7186.96 |
2808 | 2015.02.16 20:00 | sell | 1266 | 0.01 | 1.13567 | 0.00000 | 1.13478 | ||
2809 | 2015.02.16 20:01 | t/p | 1266 | 0.01 | 1.13478 | 0.00000 | 1.13478 | 0.89 | 7187.85 |
2810 | 2015.02.16 20:30 | sell | 1267 | 0.01 | 1.13219 | 0.00000 | 1.13130 | ||
2811 | 2015.02.17 06:00 | sell | 1268 | 0.02 | 1.13600 | 0.00000 | 1.13511 | ||
2812 | 2015.02.17 08:48 | t/p | 1268 | 0.02 | 1.13511 | 0.00000 | 1.13511 | 1.78 | 7189.63 |
2813 | 2015.02.17 11:30 | sell | 1269 | 0.02 | 1.13850 | 0.00000 | 1.13761 | ||
2814 | 2015.02.17 14:00 | sell | 1270 | 0.04 | 1.14383 | 0.00000 | 1.14294 | ||
2815 | 2015.02.17 14:05 | t/p | 1270 | 0.04 | 1.14294 | 0.00000 | 1.14294 | 3.56 | 7193.19 |
2816 | 2015.02.18 08:00 | sell | 1271 | 0.04 | 1.14102 | 0.00000 | 1.14013 | ||
2817 | 2015.02.18 08:42 | t/p | 1271 | 0.04 | 1.14013 | 0.00000 | 1.14013 | 3.56 | 7196.75 |
2818 | 2015.02.18 11:00 | sell | 1272 | 0.04 | 1.14069 | 0.00000 | 1.13980 | ||
2819 | 2015.02.18 11:30 | t/p | 1272 | 0.04 | 1.13980 | 0.00000 | 1.13980 | 3.56 | 7200.31 |
2820 | 2015.02.18 13:21 | t/p | 1269 | 0.02 | 1.13761 | 0.00000 | 1.13761 | 1.75 | 7202.06 |
2821 | 2015.02.18 13:30 | sell | 1273 | 0.02 | 1.13667 | 0.00000 | 1.13578 | ||
2822 | 2015.02.18 16:56 | t/p | 1273 | 0.02 | 1.13578 | 0.00000 | 1.13578 | 1.78 | 7203.84 |
2823 | 2015.02.18 17:00 | sell | 1274 | 0.02 | 1.13558 | 0.00000 | 1.13469 | ||
2824 | 2015.02.18 17:13 | t/p | 1274 | 0.02 | 1.13469 | 0.00000 | 1.13469 | 1.78 | 7205.62 |
2825 | 2015.02.18 17:30 | sell | 1275 | 0.02 | 1.13628 | 0.00000 | 1.13539 | ||
2826 | 2015.02.18 17:36 | t/p | 1275 | 0.02 | 1.13539 | 0.00000 | 1.13539 | 1.78 | 7207.40 |
2827 | 2015.02.18 18:00 | sell | 1276 | 0.02 | 1.13612 | 0.00000 | 1.13523 | ||
2828 | 2015.02.18 18:41 | t/p | 1276 | 0.02 | 1.13523 | 0.00000 | 1.13523 | 1.78 | 7209.18 |
2829 | 2015.02.18 21:30 | sell | 1277 | 0.02 | 1.13938 | 0.00000 | 1.13849 | ||
2830 | 2015.02.18 21:56 | t/p | 1277 | 0.02 | 1.13849 | 0.00000 | 1.13849 | 1.78 | 7210.96 |
2831 | 2015.02.18 22:00 | sell | 1278 | 0.02 | 1.13803 | 0.00000 | 1.13714 | ||
2832 | 2015.02.19 04:00 | sell | 1279 | 0.04 | 1.14160 | 0.00000 | 1.14071 | ||
2833 | 2015.02.19 11:50 | t/p | 1279 | 0.04 | 1.14071 | 0.00000 | 1.14071 | 3.56 | 7214.52 |
2834 | 2015.02.19 14:12 | t/p | 1278 | 0.02 | 1.13714 | 0.00000 | 1.13714 | 1.70 | 7216.22 |
2835 | 2015.02.19 14:30 | sell | 1280 | 0.02 | 1.13657 | 0.00000 | 1.13568 | ||
2836 | 2015.02.19 14:30 | t/p | 1280 | 0.02 | 1.13568 | 0.00000 | 1.13568 | 1.78 | 7218.00 |
2837 | 2015.02.19 15:00 | sell | 1281 | 0.02 | 1.13794 | 0.00000 | 1.13705 | ||
2838 | 2015.02.19 15:45 | t/p | 1281 | 0.02 | 1.13705 | 0.00000 | 1.13705 | 1.78 | 7219.78 |
2839 | 2015.02.19 16:00 | sell | 1282 | 0.02 | 1.13693 | 0.00000 | 1.13604 | ||
2840 | 2015.02.19 21:43 | t/p | 1282 | 0.02 | 1.13604 | 0.00000 | 1.13604 | 1.78 | 7221.56 |
2841 | 2015.02.19 22:00 | sell | 1283 | 0.02 | 1.13633 | 0.00000 | 1.13544 | ||
2842 | 2015.02.20 09:02 | t/p | 1283 | 0.02 | 1.13544 | 0.00000 | 1.13544 | 1.75 | 7223.31 |
2843 | 2015.02.20 09:30 | sell | 1284 | 0.02 | 1.13471 | 0.00000 | 1.13382 | ||
2844 | 2015.02.20 10:10 | t/p | 1284 | 0.02 | 1.13382 | 0.00000 | 1.13382 | 1.78 | 7225.09 |
2845 | 2015.02.20 11:07 | t/p | 1267 | 0.01 | 1.13130 | 0.00000 | 1.13130 | 0.81 | 7225.90 |
2846 | 2015.02.20 11:30 | sell | 1285 | 0.01 | 1.13141 | 0.00000 | 1.13052 | ||
2847 | 2015.02.20 14:07 | t/p | 1285 | 0.01 | 1.13052 | 0.00000 | 1.13052 | 0.89 | 7226.79 |
2848 | 2015.02.20 14:30 | sell | 1286 | 0.01 | 1.13110 | 0.00000 | 1.13021 | ||
2849 | 2015.02.20 15:14 | t/p | 1286 | 0.01 | 1.13021 | 0.00000 | 1.13021 | 0.89 | 7227.68 |
2850 | 2015.02.20 15:30 | sell | 1287 | 0.01 | 1.12892 | 0.00000 | 1.12803 | ||
2851 | 2015.02.20 17:30 | sell | 1288 | 0.02 | 1.13336 | 0.00000 | 1.13247 | ||
2852 | 2015.02.20 18:00 | sell | 1289 | 0.04 | 1.13697 | 0.00000 | 1.13608 | ||
2853 | 2015.02.20 18:04 | t/p | 1289 | 0.04 | 1.13608 | 0.00000 | 1.13608 | 3.56 | 7231.24 |
2854 | 2015.02.20 19:00 | sell | 1290 | 0.04 | 1.13700 | 0.00000 | 1.13611 | ||
2855 | 2015.02.20 19:02 | t/p | 1290 | 0.04 | 1.13611 | 0.00000 | 1.13611 | 3.56 | 7234.80 |
2856 | 2015.02.20 20:00 | sell | 1291 | 0.04 | 1.13921 | 0.00000 | 1.13832 | ||
2857 | 2015.02.20 22:15 | t/p | 1291 | 0.04 | 1.13832 | 0.00000 | 1.13832 | 3.56 | 7238.36 |
2858 | 2015.02.23 00:00 | sell | 1292 | 0.04 | 1.13940 | 0.00000 | 1.13851 | ||
2859 | 2015.02.23 00:32 | t/p | 1292 | 0.04 | 1.13851 | 0.00000 | 1.13851 | 3.56 | 7241.92 |
2860 | 2015.02.23 04:30 | sell | 1293 | 0.04 | 1.13879 | 0.00000 | 1.13790 | ||
2861 | 2015.02.23 07:17 | t/p | 1293 | 0.04 | 1.13790 | 0.00000 | 1.13790 | 3.56 | 7245.48 |
2862 | 2015.02.23 11:00 | t/p | 1288 | 0.02 | 1.13247 | 0.00000 | 1.13247 | 1.75 | 7247.23 |
2863 | 2015.02.23 11:30 | sell | 1294 | 0.02 | 1.13287 | 0.00000 | 1.13198 | ||
2864 | 2015.02.23 11:40 | t/p | 1294 | 0.02 | 1.13198 | 0.00000 | 1.13198 | 1.78 | 7249.01 |
2865 | 2015.02.23 16:30 | sell | 1295 | 0.02 | 1.13233 | 0.00000 | 1.13144 | ||
2866 | 2015.02.24 10:17 | t/p | 1295 | 0.02 | 1.13144 | 0.00000 | 1.13144 | 1.75 | 7250.76 |
2867 | 2015.02.24 10:30 | sell | 1296 | 0.02 | 1.13174 | 0.00000 | 1.13085 | ||
2868 | 2015.02.24 11:22 | t/p | 1296 | 0.02 | 1.13085 | 0.00000 | 1.13085 | 1.78 | 7252.54 |
2869 | 2015.02.24 13:30 | sell | 1297 | 0.02 | 1.13278 | 0.00000 | 1.13189 | ||
2870 | 2015.02.24 16:10 | t/p | 1297 | 0.02 | 1.13189 | 0.00000 | 1.13189 | 1.78 | 7254.32 |
2871 | 2015.02.24 16:30 | sell | 1298 | 0.02 | 1.13280 | 0.00000 | 1.13191 | ||
2872 | 2015.02.24 17:00 | t/p | 1298 | 0.02 | 1.13191 | 0.00000 | 1.13191 | 1.78 | 7256.10 |
2873 | 2015.02.24 17:30 | sell | 1299 | 0.02 | 1.13264 | 0.00000 | 1.13175 | ||
2874 | 2015.02.24 18:56 | t/p | 1299 | 0.02 | 1.13175 | 0.00000 | 1.13175 | 1.78 | 7257.88 |
2875 | 2015.02.24 19:30 | sell | 1300 | 0.02 | 1.13127 | 0.00000 | 1.13038 | ||
2876 | 2015.02.24 20:00 | sell | 1301 | 0.04 | 1.13354 | 0.00000 | 1.13265 | ||
2877 | 2015.02.25 09:30 | sell | 1302 | 0.08 | 1.13810 | 0.00000 | 1.13721 | ||
2878 | 2015.02.25 09:47 | t/p | 1302 | 0.08 | 1.13721 | 0.00000 | 1.13721 | 7.12 | 7265.00 |
2879 | 2015.02.25 10:00 | sell | 1303 | 0.08 | 1.13731 | 0.00000 | 1.13642 | ||
2880 | 2015.02.25 10:11 | t/p | 1303 | 0.08 | 1.13642 | 0.00000 | 1.13642 | 7.12 | 7272.12 |
2881 | 2015.02.25 11:00 | sell | 1304 | 0.08 | 1.13779 | 0.00000 | 1.13690 | ||
2882 | 2015.02.25 11:31 | t/p | 1304 | 0.08 | 1.13690 | 0.00000 | 1.13690 | 7.12 | 7279.24 |
2883 | 2015.02.25 12:00 | sell | 1305 | 0.08 | 1.13675 | 0.00000 | 1.13586 | ||
2884 | 2015.02.25 12:37 | t/p | 1305 | 0.08 | 1.13586 | 0.00000 | 1.13586 | 7.12 | 7286.36 |
2885 | 2015.02.25 18:00 | sell | 1306 | 0.08 | 1.13567 | 0.00000 | 1.13478 | ||
2886 | 2015.02.26 11:13 | t/p | 1306 | 0.08 | 1.13478 | 0.00000 | 1.13478 | 6.78 | 7293.15 |
2887 | 2015.02.26 12:00 | sell | 1307 | 0.08 | 1.13727 | 0.00000 | 1.13638 | ||
2888 | 2015.02.26 12:39 | t/p | 1307 | 0.08 | 1.13638 | 0.00000 | 1.13638 | 7.12 | 7300.27 |
2889 | 2015.02.26 13:00 | sell | 1308 | 0.08 | 1.13598 | 0.00000 | 1.13509 | ||
2890 | 2015.02.26 13:58 | t/p | 1308 | 0.08 | 1.13509 | 0.00000 | 1.13509 | 7.12 | 7307.39 |
2891 | 2015.02.26 14:30 | t/p | 1301 | 0.04 | 1.13265 | 0.00000 | 1.13265 | 3.34 | 7310.72 |
2892 | 2015.02.26 15:35 | t/p | 1300 | 0.02 | 1.13038 | 0.00000 | 1.13038 | 1.67 | 7312.39 |
2893 | 2015.02.26 15:47 | t/p | 1287 | 0.01 | 1.12803 | 0.00000 | 1.12803 | 0.81 | 7313.20 |
2894 | 2015.02.26 16:00 | sell | 1309 | 0.01 | 1.12579 | 0.00000 | 1.12490 | ||
2895 | 2015.02.26 16:00 | t/p | 1309 | 0.01 | 1.12490 | 0.00000 | 1.12490 | 0.89 | 7314.09 |
2896 | 2015.02.26 16:30 | sell | 1310 | 0.01 | 1.12458 | 0.00000 | 1.12369 | ||
2897 | 2015.02.26 16:36 | t/p | 1310 | 0.01 | 1.12369 | 0.00000 | 1.12369 | 0.89 | 7314.98 |
2898 | 2015.02.26 17:00 | sell | 1311 | 0.01 | 1.12250 | 0.00000 | 1.12161 | ||
2899 | 2015.02.26 17:09 | t/p | 1311 | 0.01 | 1.12161 | 0.00000 | 1.12161 | 0.89 | 7315.87 |
2900 | 2015.02.26 17:30 | sell | 1312 | 0.01 | 1.12052 | 0.00000 | 1.11963 | ||
2901 | 2015.02.26 19:40 | t/p | 1312 | 0.01 | 1.11963 | 0.00000 | 1.11963 | 0.89 | 7316.76 |
2902 | 2015.02.26 20:00 | sell | 1313 | 0.01 | 1.11952 | 0.00000 | 1.11863 | ||
2903 | 2015.02.26 20:01 | t/p | 1313 | 0.01 | 1.11863 | 0.00000 | 1.11863 | 0.89 | 7317.65 |
2904 | 2015.02.26 20:30 | sell | 1314 | 0.01 | 1.11960 | 0.00000 | 1.11871 | ||
2905 | 2015.02.27 11:00 | sell | 1315 | 0.02 | 1.12175 | 0.00000 | 1.12086 | ||
2906 | 2015.02.27 12:13 | t/p | 1315 | 0.02 | 1.12086 | 0.00000 | 1.12086 | 1.78 | 7319.43 |
2907 | 2015.02.27 12:30 | sell | 1316 | 0.02 | 1.12255 | 0.00000 | 1.12166 | ||
2908 | 2015.02.27 16:14 | t/p | 1316 | 0.02 | 1.12166 | 0.00000 | 1.12166 | 1.78 | 7321.21 |
2909 | 2015.02.27 16:34 | t/p | 1314 | 0.01 | 1.11871 | 0.00000 | 1.11871 | 0.88 | 7322.08 |
2910 | 2015.02.27 17:00 | sell | 1317 | 0.01 | 1.11867 | 0.00000 | 1.11778 | ||
2911 | 2015.02.27 18:00 | sell | 1318 | 0.02 | 1.12161 | 0.00000 | 1.12072 | ||
2912 | 2015.02.27 18:04 | t/p | 1318 | 0.02 | 1.12072 | 0.00000 | 1.12072 | 1.78 | 7323.86 |
2913 | 2015.02.27 18:30 | sell | 1319 | 0.02 | 1.12131 | 0.00000 | 1.12042 | ||
2914 | 2015.02.27 18:48 | t/p | 1319 | 0.02 | 1.12042 | 0.00000 | 1.12042 | 1.78 | 7325.64 |
2915 | 2015.03.02 01:13 | t/p | 1317 | 0.01 | 1.11778 | 0.00000 | 1.11778 | 0.88 | 7326.52 |
2916 | 2015.03.02 01:30 | sell | 1320 | 0.01 | 1.11684 | 0.00000 | 1.11595 | ||
2917 | 2015.03.02 10:30 | sell | 1321 | 0.02 | 1.11934 | 0.00000 | 1.11845 | ||
2918 | 2015.03.02 12:00 | sell | 1322 | 0.04 | 1.12158 | 0.00000 | 1.12069 | ||
2919 | 2015.03.02 17:11 | t/p | 1322 | 0.04 | 1.12069 | 0.00000 | 1.12069 | 3.56 | 7330.08 |
2920 | 2015.03.02 18:16 | t/p | 1321 | 0.02 | 1.11845 | 0.00000 | 1.11845 | 1.78 | 7331.86 |
2921 | 2015.03.03 04:00 | sell | 1323 | 0.02 | 1.11931 | 0.00000 | 1.11842 | ||
2922 | 2015.03.03 10:41 | t/p | 1323 | 0.02 | 1.11842 | 0.00000 | 1.11842 | 1.78 | 7333.64 |
2923 | 2015.03.03 11:00 | sell | 1324 | 0.02 | 1.11872 | 0.00000 | 1.11783 | ||
2924 | 2015.03.03 11:37 | t/p | 1324 | 0.02 | 1.11783 | 0.00000 | 1.11783 | 1.78 | 7335.42 |
2925 | 2015.03.03 13:57 | t/p | 1320 | 0.01 | 1.11595 | 0.00000 | 1.11595 | 0.88 | 7336.29 |
2926 | 2015.03.03 14:00 | sell | 1325 | 0.01 | 1.11581 | 0.00000 | 1.11492 | ||
2927 | 2015.03.03 16:30 | sell | 1326 | 0.02 | 1.11798 | 0.00000 | 1.11709 | ||
2928 | 2015.03.03 17:00 | sell | 1327 | 0.04 | 1.11990 | 0.00000 | 1.11901 | ||
2929 | 2015.03.03 17:20 | t/p | 1327 | 0.04 | 1.11901 | 0.00000 | 1.11901 | 3.56 | 7339.85 |
2930 | 2015.03.03 19:00 | sell | 1328 | 0.04 | 1.12114 | 0.00000 | 1.12025 | ||
2931 | 2015.03.03 19:22 | t/p | 1328 | 0.04 | 1.12025 | 0.00000 | 1.12025 | 3.56 | 7343.41 |
2932 | 2015.03.03 20:00 | sell | 1329 | 0.04 | 1.12010 | 0.00000 | 1.11921 | ||
2933 | 2015.03.03 21:00 | t/p | 1329 | 0.04 | 1.11921 | 0.00000 | 1.11921 | 3.56 | 7346.97 |
2934 | 2015.03.04 00:05 | buy | 1330 | 0.01 | 1.11753 | 0.00000 | 1.11842 | ||
2935 | 2015.03.04 02:47 | t/p | 1330 | 0.01 | 1.11842 | 0.00000 | 1.11842 | 0.89 | 7347.86 |
2936 | 2015.03.04 06:07 | t/p | 1326 | 0.02 | 1.11709 | 0.00000 | 1.11709 | 1.75 | 7349.62 |
2937 | 2015.03.04 10:33 | t/p | 1325 | 0.01 | 1.11492 | 0.00000 | 1.11492 | 0.88 | 7350.49 |
2938 | 2015.03.04 11:00 | sell | 1331 | 0.01 | 1.11345 | 0.00000 | 1.11256 | ||
2939 | 2015.03.04 11:10 | t/p | 1331 | 0.01 | 1.11256 | 0.00000 | 1.11256 | 0.89 | 7351.38 |
2940 | 2015.03.04 11:30 | sell | 1332 | 0.01 | 1.11242 | 0.00000 | 1.11153 | ||
2941 | 2015.03.04 16:15 | t/p | 1332 | 0.01 | 1.11153 | 0.00000 | 1.11153 | 0.89 | 7352.27 |
2942 | 2015.03.04 16:30 | sell | 1333 | 0.01 | 1.11249 | 0.00000 | 1.11160 | ||
2943 | 2015.03.04 16:40 | t/p | 1333 | 0.01 | 1.11160 | 0.00000 | 1.11160 | 0.89 | 7353.16 |
2944 | 2015.03.04 17:00 | sell | 1334 | 0.01 | 1.10953 | 0.00000 | 1.10864 | ||
2945 | 2015.03.04 17:00 | t/p | 1334 | 0.01 | 1.10864 | 0.00000 | 1.10864 | 0.89 | 7354.05 |
2946 | 2015.03.04 17:30 | sell | 1335 | 0.01 | 1.10755 | 0.00000 | 1.10666 | ||
2947 | 2015.03.04 17:54 | t/p | 1335 | 0.01 | 1.10666 | 0.00000 | 1.10666 | 0.89 | 7354.94 |
2948 | 2015.03.04 18:00 | sell | 1336 | 0.01 | 1.10685 | 0.00000 | 1.10596 | ||
2949 | 2015.03.05 06:47 | t/p | 1336 | 0.01 | 1.10596 | 0.00000 | 1.10596 | 0.85 | 7355.79 |
2950 | 2015.03.05 07:00 | sell | 1337 | 0.01 | 1.10600 | 0.00000 | 1.10511 | ||
2951 | 2015.03.05 08:08 | t/p | 1337 | 0.01 | 1.10511 | 0.00000 | 1.10511 | 0.89 | 7356.68 |
2952 | 2015.03.05 08:30 | sell | 1338 | 0.01 | 1.10362 | 0.00000 | 1.10273 | ||
2953 | 2015.03.05 08:41 | t/p | 1338 | 0.01 | 1.10273 | 0.00000 | 1.10273 | 0.89 | 7357.57 |
2954 | 2015.03.05 09:00 | sell | 1339 | 0.01 | 1.10358 | 0.00000 | 1.10269 | ||
2955 | 2015.03.05 15:00 | sell | 1340 | 0.02 | 1.10612 | 0.00000 | 1.10523 | ||
2956 | 2015.03.05 15:52 | t/p | 1340 | 0.02 | 1.10523 | 0.00000 | 1.10523 | 1.78 | 7359.35 |
2957 | 2015.03.05 16:03 | t/p | 1339 | 0.01 | 1.10269 | 0.00000 | 1.10269 | 0.89 | 7360.24 |
2958 | 2015.03.05 16:30 | sell | 1341 | 0.01 | 1.10275 | 0.00000 | 1.10186 | ||
2959 | 2015.03.05 16:47 | t/p | 1341 | 0.01 | 1.10186 | 0.00000 | 1.10186 | 0.89 | 7361.13 |
2960 | 2015.03.05 17:00 | sell | 1342 | 0.01 | 1.10294 | 0.00000 | 1.10205 | ||
2961 | 2015.03.05 18:32 | t/p | 1342 | 0.01 | 1.10205 | 0.00000 | 1.10205 | 0.89 | 7362.02 |
2962 | 2015.03.05 19:00 | sell | 1343 | 0.01 | 1.10050 | 0.00000 | 1.09961 | ||
2963 | 2015.03.05 19:01 | t/p | 1343 | 0.01 | 1.09961 | 0.00000 | 1.09961 | 0.89 | 7362.91 |
2964 | 2015.03.05 19:30 | sell | 1344 | 0.01 | 1.10046 | 0.00000 | 1.09957 | ||
2965 | 2015.03.06 11:00 | t/p | 1344 | 0.01 | 1.09957 | 0.00000 | 1.09957 | 0.88 | 7363.79 |
2966 | 2015.03.06 11:30 | sell | 1345 | 0.01 | 1.09779 | 0.00000 | 1.09690 | ||
2967 | 2015.03.06 11:39 | t/p | 1345 | 0.01 | 1.09690 | 0.00000 | 1.09690 | 0.89 | 7364.68 |
2968 | 2015.03.06 12:00 | sell | 1346 | 0.01 | 1.09668 | 0.00000 | 1.09579 | ||
2969 | 2015.03.06 13:43 | t/p | 1346 | 0.01 | 1.09579 | 0.00000 | 1.09579 | 0.89 | 7365.57 |
2970 | 2015.03.06 14:00 | sell | 1347 | 0.01 | 1.09388 | 0.00000 | 1.09299 | ||
2971 | 2015.03.06 15:30 | sell | 1348 | 0.02 | 1.09781 | 0.00000 | 1.09692 | ||
2972 | 2015.03.06 15:31 | t/p | 1348 | 0.02 | 1.09692 | 0.00000 | 1.09692 | 1.78 | 7367.35 |
2973 | 2015.03.06 15:31 | t/p | 1347 | 0.01 | 1.09299 | 0.00000 | 1.09299 | 0.89 | 7368.24 |
2974 | 2015.03.06 16:00 | sell | 1349 | 0.01 | 1.08953 | 0.00000 | 1.08864 | ||
2975 | 2015.03.06 16:00 | t/p | 1349 | 0.01 | 1.08864 | 0.00000 | 1.08864 | 0.89 | 7369.13 |
2976 | 2015.03.06 16:30 | sell | 1350 | 0.01 | 1.08741 | 0.00000 | 1.08652 | ||
2977 | 2015.03.06 16:43 | t/p | 1350 | 0.01 | 1.08652 | 0.00000 | 1.08652 | 0.89 | 7370.02 |
2978 | 2015.03.06 17:00 | sell | 1351 | 0.01 | 1.08572 | 0.00000 | 1.08483 | ||
2979 | 2015.03.06 19:33 | t/p | 1351 | 0.01 | 1.08483 | 0.00000 | 1.08483 | 0.89 | 7370.91 |
2980 | 2015.03.09 00:00 | sell | 1352 | 0.01 | 1.08296 | 0.00000 | 1.08207 | ||
2981 | 2015.03.09 10:00 | sell | 1353 | 0.02 | 1.08637 | 0.00000 | 1.08548 | ||
2982 | 2015.03.09 10:30 | sell | 1354 | 0.04 | 1.08871 | 0.00000 | 1.08782 | ||
2983 | 2015.03.09 11:19 | t/p | 1354 | 0.04 | 1.08782 | 0.00000 | 1.08782 | 3.56 | 7374.47 |
2984 | 2015.03.09 12:00 | sell | 1355 | 0.04 | 1.08914 | 0.00000 | 1.08825 | ||
2985 | 2015.03.09 12:59 | t/p | 1355 | 0.04 | 1.08825 | 0.00000 | 1.08825 | 3.56 | 7378.03 |
2986 | 2015.03.09 14:07 | t/p | 1353 | 0.02 | 1.08548 | 0.00000 | 1.08548 | 1.78 | 7379.81 |
2987 | 2015.03.09 14:30 | sell | 1356 | 0.02 | 1.08632 | 0.00000 | 1.08543 | ||
2988 | 2015.03.09 14:40 | t/p | 1356 | 0.02 | 1.08543 | 0.00000 | 1.08543 | 1.78 | 7381.59 |
2989 | 2015.03.09 15:00 | sell | 1357 | 0.02 | 1.08588 | 0.00000 | 1.08499 | ||
2990 | 2015.03.09 16:27 | t/p | 1357 | 0.02 | 1.08499 | 0.00000 | 1.08499 | 1.78 | 7383.37 |
2991 | 2015.03.09 19:30 | sell | 1358 | 0.02 | 1.08568 | 0.00000 | 1.08479 | ||
2992 | 2015.03.10 00:36 | t/p | 1358 | 0.02 | 1.08479 | 0.00000 | 1.08479 | 1.75 | 7385.12 |
2993 | 2015.03.10 05:06 | t/p | 1352 | 0.01 | 1.08207 | 0.00000 | 1.08207 | 0.88 | 7385.99 |
2994 | 2015.03.10 05:30 | sell | 1359 | 0.01 | 1.07876 | 0.00000 | 1.07787 | ||
2995 | 2015.03.10 10:21 | t/p | 1359 | 0.01 | 1.07787 | 0.00000 | 1.07787 | 0.89 | 7386.88 |
2996 | 2015.03.10 10:30 | sell | 1360 | 0.01 | 1.07793 | 0.00000 | 1.07704 | ||
2997 | 2015.03.10 10:40 | t/p | 1360 | 0.01 | 1.07704 | 0.00000 | 1.07704 | 0.89 | 7387.77 |
2998 | 2015.03.10 11:00 | sell | 1361 | 0.01 | 1.07576 | 0.00000 | 1.07487 | ||
2999 | 2015.03.10 11:02 | t/p | 1361 | 0.01 | 1.07487 | 0.00000 | 1.07487 | 0.89 | 7388.66 |
3000 | 2015.03.10 11:30 | sell | 1362 | 0.01 | 1.07512 | 0.00000 | 1.07423 | ||
3001 | 2015.03.10 13:18 | t/p | 1362 | 0.01 | 1.07423 | 0.00000 | 1.07423 | 0.89 | 7389.55 |
3002 | 2015.03.10 13:30 | sell | 1363 | 0.01 | 1.07413 | 0.00000 | 1.07324 | ||
3003 | 2015.03.10 13:55 | t/p | 1363 | 0.01 | 1.07324 | 0.00000 | 1.07324 | 0.89 | 7390.44 |
3004 | 2015.03.10 14:00 | sell | 1364 | 0.01 | 1.07323 | 0.00000 | 1.07234 | ||
3005 | 2015.03.10 14:32 | t/p | 1364 | 0.01 | 1.07234 | 0.00000 | 1.07234 | 0.89 | 7391.33 |
3006 | 2015.03.10 15:00 | sell | 1365 | 0.01 | 1.07404 | 0.00000 | 1.07315 | ||
3007 | 2015.03.10 17:19 | t/p | 1365 | 0.01 | 1.07315 | 0.00000 | 1.07315 | 0.89 | 7392.22 |
3008 | 2015.03.10 17:30 | sell | 1366 | 0.01 | 1.07282 | 0.00000 | 1.07193 | ||
3009 | 2015.03.10 17:37 | t/p | 1366 | 0.01 | 1.07193 | 0.00000 | 1.07193 | 0.89 | 7393.11 |
3010 | 2015.03.10 18:00 | sell | 1367 | 0.01 | 1.07063 | 0.00000 | 1.06974 | ||
3011 | 2015.03.10 20:48 | t/p | 1367 | 0.01 | 1.06974 | 0.00000 | 1.06974 | 0.89 | 7394.00 |
3012 | 2015.03.10 21:00 | sell | 1368 | 0.01 | 1.06968 | 0.00000 | 1.06879 | ||
3013 | 2015.03.10 23:04 | t/p | 1368 | 0.01 | 1.06879 | 0.00000 | 1.06879 | 0.89 | 7394.89 |
3014 | 2015.03.10 23:30 | sell | 1369 | 0.01 | 1.06776 | 0.00000 | 1.06687 | ||
3015 | 2015.03.11 06:14 | t/p | 1369 | 0.01 | 1.06687 | 0.00000 | 1.06687 | 0.88 | 7395.77 |
3016 | 2015.03.11 06:30 | sell | 1370 | 0.01 | 1.06724 | 0.00000 | 1.06635 | ||
3017 | 2015.03.11 10:03 | t/p | 1370 | 0.01 | 1.06635 | 0.00000 | 1.06635 | 0.89 | 7396.66 |
3018 | 2015.03.11 10:30 | sell | 1371 | 0.01 | 1.06541 | 0.00000 | 1.06452 | ||
3019 | 2015.03.11 11:00 | t/p | 1371 | 0.01 | 1.06452 | 0.00000 | 1.06452 | 0.89 | 7397.55 |
3020 | 2015.03.11 11:30 | sell | 1372 | 0.01 | 1.06189 | 0.00000 | 1.06100 | ||
3021 | 2015.03.11 11:34 | t/p | 1372 | 0.01 | 1.06100 | 0.00000 | 1.06100 | 0.89 | 7398.44 |
3022 | 2015.03.11 12:00 | sell | 1373 | 0.01 | 1.06016 | 0.00000 | 1.05927 | ||
3023 | 2015.03.11 12:10 | t/p | 1373 | 0.01 | 1.05927 | 0.00000 | 1.05927 | 0.89 | 7399.33 |
3024 | 2015.03.11 12:30 | sell | 1374 | 0.01 | 1.05702 | 0.00000 | 1.05613 | ||
3025 | 2015.03.11 12:38 | t/p | 1374 | 0.01 | 1.05613 | 0.00000 | 1.05613 | 0.89 | 7400.22 |
3026 | 2015.03.11 13:00 | sell | 1375 | 0.01 | 1.05734 | 0.00000 | 1.05645 | ||
3027 | 2015.03.11 17:04 | t/p | 1375 | 0.01 | 1.05645 | 0.00000 | 1.05645 | 0.89 | 7401.11 |
3028 | 2015.03.11 17:30 | sell | 1376 | 0.01 | 1.05917 | 0.00000 | 1.05828 | ||
3029 | 2015.03.11 17:54 | t/p | 1376 | 0.01 | 1.05828 | 0.00000 | 1.05828 | 0.89 | 7402.00 |
3030 | 2015.03.11 18:00 | sell | 1377 | 0.01 | 1.05736 | 0.00000 | 1.05647 | ||
3031 | 2015.03.11 19:17 | t/p | 1377 | 0.01 | 1.05647 | 0.00000 | 1.05647 | 0.89 | 7402.89 |
3032 | 2015.03.11 19:30 | sell | 1378 | 0.01 | 1.05434 | 0.00000 | 1.05345 | ||
3033 | 2015.03.11 19:41 | t/p | 1378 | 0.01 | 1.05345 | 0.00000 | 1.05345 | 0.89 | 7403.78 |
3034 | 2015.03.11 20:00 | sell | 1379 | 0.01 | 1.05311 | 0.00000 | 1.05222 | ||
3035 | 2015.03.12 04:14 | t/p | 1379 | 0.01 | 1.05222 | 0.00000 | 1.05222 | 0.85 | 7404.63 |
3036 | 2015.03.12 04:30 | sell | 1380 | 0.01 | 1.05165 | 0.00000 | 1.05076 | ||
3037 | 2015.03.12 04:48 | t/p | 1380 | 0.01 | 1.05076 | 0.00000 | 1.05076 | 0.89 | 7405.52 |
3038 | 2015.03.12 05:00 | sell | 1381 | 0.01 | 1.05075 | 0.00000 | 1.04986 | ||
3039 | 2015.03.12 05:59 | t/p | 1381 | 0.01 | 1.04986 | 0.00000 | 1.04986 | 0.89 | 7406.41 |
3040 | 2015.03.12 06:00 | sell | 1382 | 0.01 | 1.04964 | 0.00000 | 1.04875 | ||
3041 | 2015.03.12 09:00 | sell | 1383 | 0.02 | 1.05673 | 0.00000 | 1.05584 | ||
3042 | 2015.03.12 09:02 | t/p | 1383 | 0.02 | 1.05584 | 0.00000 | 1.05584 | 1.78 | 7408.19 |
3043 | 2015.03.12 09:30 | sell | 1384 | 0.02 | 1.05960 | 0.00000 | 1.05871 | ||
3044 | 2015.03.12 09:34 | t/p | 1384 | 0.02 | 1.05871 | 0.00000 | 1.05871 | 1.78 | 7409.97 |
3045 | 2015.03.12 10:00 | sell | 1385 | 0.02 | 1.06350 | 0.00000 | 1.06261 | ||
3046 | 2015.03.12 10:12 | t/p | 1385 | 0.02 | 1.06261 | 0.00000 | 1.06261 | 1.78 | 7411.75 |
3047 | 2015.03.12 10:30 | sell | 1386 | 0.02 | 1.06158 | 0.00000 | 1.06069 | ||
3048 | 2015.03.12 10:36 | t/p | 1386 | 0.02 | 1.06069 | 0.00000 | 1.06069 | 1.78 | 7413.53 |
3049 | 2015.03.12 11:00 | sell | 1387 | 0.02 | 1.05963 | 0.00000 | 1.05874 | ||
3050 | 2015.03.12 11:04 | t/p | 1387 | 0.02 | 1.05874 | 0.00000 | 1.05874 | 1.78 | 7415.31 |
3051 | 2015.03.12 11:30 | sell | 1388 | 0.02 | 1.05986 | 0.00000 | 1.05897 | ||
3052 | 2015.03.12 11:49 | t/p | 1388 | 0.02 | 1.05897 | 0.00000 | 1.05897 | 1.78 | 7417.09 |
3053 | 2015.03.12 12:00 | sell | 1389 | 0.02 | 1.05997 | 0.00000 | 1.05908 | ||
3054 | 2015.03.12 12:02 | t/p | 1389 | 0.02 | 1.05908 | 0.00000 | 1.05908 | 1.78 | 7418.87 |
3055 | 2015.03.12 12:30 | sell | 1390 | 0.02 | 1.06020 | 0.00000 | 1.05931 | ||
3056 | 2015.03.12 16:03 | t/p | 1390 | 0.02 | 1.05931 | 0.00000 | 1.05931 | 1.78 | 7420.65 |
3057 | 2015.03.12 16:30 | sell | 1391 | 0.02 | 1.06296 | 0.00000 | 1.06207 | ||
3058 | 2015.03.12 16:38 | t/p | 1391 | 0.02 | 1.06207 | 0.00000 | 1.06207 | 1.78 | 7422.43 |
3059 | 2015.03.12 17:00 | sell | 1392 | 0.02 | 1.06371 | 0.00000 | 1.06282 | ||
3060 | 2015.03.12 17:04 | t/p | 1392 | 0.02 | 1.06282 | 0.00000 | 1.06282 | 1.78 | 7424.21 |
3061 | 2015.03.12 17:30 | sell | 1393 | 0.02 | 1.06185 | 0.00000 | 1.06096 | ||
3062 | 2015.03.12 17:57 | t/p | 1393 | 0.02 | 1.06096 | 0.00000 | 1.06096 | 1.78 | 7425.99 |
3063 | 2015.03.12 18:00 | sell | 1394 | 0.02 | 1.06138 | 0.00000 | 1.06049 | ||
3064 | 2015.03.12 18:34 | t/p | 1394 | 0.02 | 1.06049 | 0.00000 | 1.06049 | 1.78 | 7427.77 |
3065 | 2015.03.12 19:00 | sell | 1395 | 0.02 | 1.05996 | 0.00000 | 1.05907 | ||
3066 | 2015.03.13 08:27 | t/p | 1395 | 0.02 | 1.05907 | 0.00000 | 1.05907 | 1.75 | 7429.52 |
3067 | 2015.03.13 08:30 | sell | 1396 | 0.02 | 1.05745 | 0.00000 | 1.05656 | ||
3068 | 2015.03.13 08:35 | t/p | 1396 | 0.02 | 1.05656 | 0.00000 | 1.05656 | 1.78 | 7431.30 |
3069 | 2015.03.13 09:00 | sell | 1397 | 0.02 | 1.05787 | 0.00000 | 1.05698 | ||
3070 | 2015.03.13 10:00 | sell | 1398 | 0.04 | 1.06112 | 0.00000 | 1.06023 | ||
3071 | 2015.03.13 11:10 | t/p | 1398 | 0.04 | 1.06023 | 0.00000 | 1.06023 | 3.56 | 7434.86 |
3072 | 2015.03.13 12:00 | sell | 1399 | 0.04 | 1.06080 | 0.00000 | 1.05991 | ||
3073 | 2015.03.13 12:16 | t/p | 1399 | 0.04 | 1.05991 | 0.00000 | 1.05991 | 3.56 | 7438.42 |
3074 | 2015.03.13 13:58 | t/p | 1397 | 0.02 | 1.05698 | 0.00000 | 1.05698 | 1.78 | 7440.20 |
3075 | 2015.03.13 14:00 | sell | 1400 | 0.02 | 1.05671 | 0.00000 | 1.05582 | ||
3076 | 2015.03.13 15:44 | t/p | 1400 | 0.02 | 1.05582 | 0.00000 | 1.05582 | 1.78 | 7441.98 |
3077 | 2015.03.13 16:00 | sell | 1401 | 0.02 | 1.05335 | 0.00000 | 1.05246 | ||
3078 | 2015.03.13 16:00 | t/p | 1401 | 0.02 | 1.05246 | 0.00000 | 1.05246 | 1.78 | 7443.76 |
3079 | 2015.03.13 17:29 | t/p | 1382 | 0.01 | 1.04875 | 0.00000 | 1.04875 | 0.88 | 7444.64 |
3080 | 2015.03.13 17:30 | sell | 1402 | 0.01 | 1.04819 | 0.00000 | 1.04730 | ||
3081 | 2015.03.13 19:27 | t/p | 1402 | 0.01 | 1.04730 | 0.00000 | 1.04730 | 0.89 | 7445.53 |
3082 | 2015.03.13 19:30 | sell | 1403 | 0.01 | 1.04696 | 0.00000 | 1.04607 | ||
3083 | 2015.03.16 04:30 | sell | 1404 | 0.02 | 1.05274 | 0.00000 | 1.05185 | ||
3084 | 2015.03.16 05:01 | t/p | 1404 | 0.02 | 1.05185 | 0.00000 | 1.05185 | 1.78 | 7447.31 |
3085 | 2015.03.16 06:30 | sell | 1405 | 0.02 | 1.05206 | 0.00000 | 1.05117 | ||
3086 | 2015.03.16 06:55 | t/p | 1405 | 0.02 | 1.05117 | 0.00000 | 1.05117 | 1.78 | 7449.09 |
3087 | 2015.03.16 08:00 | sell | 1406 | 0.02 | 1.05241 | 0.00000 | 1.05152 | ||
3088 | 2015.03.16 09:05 | t/p | 1406 | 0.02 | 1.05152 | 0.00000 | 1.05152 | 1.78 | 7450.87 |
3089 | 2015.03.16 09:30 | sell | 1407 | 0.02 | 1.05198 | 0.00000 | 1.05109 | ||
3090 | 2015.03.16 15:30 | sell | 1408 | 0.04 | 1.05732 | 0.00000 | 1.05643 | ||
3091 | 2015.03.16 17:00 | t/p | 1408 | 0.04 | 1.05643 | 0.00000 | 1.05643 | 3.56 | 7454.43 |
3092 | 2015.03.16 17:30 | sell | 1409 | 0.04 | 1.05747 | 0.00000 | 1.05658 | ||
3093 | 2015.03.16 22:26 | t/p | 1409 | 0.04 | 1.05658 | 0.00000 | 1.05658 | 3.56 | 7457.99 |
3094 | 2015.03.16 22:30 | sell | 1410 | 0.04 | 1.05654 | 0.00000 | 1.05565 | ||
3095 | 2015.03.17 03:02 | t/p | 1410 | 0.04 | 1.05565 | 0.00000 | 1.05565 | 3.50 | 7461.49 |
3096 | 2015.03.17 04:00 | sell | 1411 | 0.04 | 1.05594 | 0.00000 | 1.05505 | ||
3097 | 2015.03.17 09:30 | sell | 1412 | 0.08 | 1.06003 | 0.00000 | 1.05914 | ||
3098 | 2015.03.17 10:34 | t/p | 1412 | 0.08 | 1.05914 | 0.00000 | 1.05914 | 7.12 | 7468.61 |
3099 | 2015.03.17 11:00 | sell | 1413 | 0.08 | 1.05871 | 0.00000 | 1.05782 | ||
3100 | 2015.03.17 11:15 | t/p | 1413 | 0.08 | 1.05782 | 0.00000 | 1.05782 | 7.12 | 7475.73 |
3101 | 2015.03.17 11:30 | sell | 1414 | 0.08 | 1.05914 | 0.00000 | 1.05825 | ||
3102 | 2015.03.17 12:30 | sell | 1415 | 0.11 | 1.06186 | 0.00000 | 1.06097 | ||
3103 | 2015.03.17 12:30 | modify | 1415 | 0.11 | 1.06186 | 0.00000 | 1.05778 | ||
3104 | 2015.03.17 12:30 | modify | 1414 | 0.08 | 1.05914 | 0.00000 | 1.05778 | ||
3105 | 2015.03.17 12:30 | modify | 1411 | 0.04 | 1.05594 | 0.00000 | 1.05778 | ||
3106 | 2015.03.17 12:30 | modify | 1407 | 0.02 | 1.05198 | 0.00000 | 1.05778 | ||
3107 | 2015.03.17 12:30 | modify | 1403 | 0.01 | 1.04696 | 0.00000 | 1.05778 | ||
3108 | 2015.03.18 18:00 | sell | 1416 | 0.15 | 1.06418 | 0.00000 | 1.06329 | ||
3109 | 2015.03.18 18:00 | modify | 1416 | 0.15 | 1.06418 | 0.00000 | 1.05976 | ||
3110 | 2015.03.18 18:00 | modify | 1415 | 0.11 | 1.06186 | 0.00000 | 1.05976 | ||
3111 | 2015.03.18 18:00 | modify | 1414 | 0.08 | 1.05914 | 0.00000 | 1.05976 | ||
3112 | 2015.03.18 18:00 | modify | 1411 | 0.04 | 1.05594 | 0.00000 | 1.05976 | ||
3113 | 2015.03.18 18:00 | modify | 1407 | 0.02 | 1.05198 | 0.00000 | 1.05976 | ||
3114 | 2015.03.18 18:00 | modify | 1403 | 0.01 | 1.04696 | 0.00000 | 1.05976 | ||
3115 | 2015.03.18 20:30 | sell | 1417 | 0.21 | 1.07513 | 0.00000 | 1.07424 | ||
3116 | 2015.03.18 20:30 | modify | 1417 | 0.21 | 1.07513 | 0.00000 | 1.06462 | ||
3117 | 2015.03.18 20:30 | modify | 1416 | 0.15 | 1.06418 | 0.00000 | 1.06462 | ||
3118 | 2015.03.18 20:30 | modify | 1415 | 0.11 | 1.06186 | 0.00000 | 1.06462 | ||
3119 | 2015.03.18 20:30 | modify | 1414 | 0.08 | 1.05914 | 0.00000 | 1.06462 | ||
3120 | 2015.03.18 20:30 | modify | 1411 | 0.04 | 1.05594 | 0.00000 | 1.06462 | ||
3121 | 2015.03.18 20:30 | modify | 1407 | 0.02 | 1.05198 | 0.00000 | 1.06462 | ||
3122 | 2015.03.18 20:30 | modify | 1403 | 0.01 | 1.04696 | 0.00000 | 1.06462 | ||
3123 | 2015.03.18 22:00 | sell | 1418 | 0.29 | 1.08376 | 0.00000 | 1.08287 | ||
3124 | 2015.03.18 22:00 | modify | 1418 | 0.29 | 1.08376 | 0.00000 | 1.07040 | ||
3125 | 2015.03.18 22:00 | modify | 1417 | 0.21 | 1.07513 | 0.00000 | 1.07040 | ||
3126 | 2015.03.18 22:00 | modify | 1416 | 0.15 | 1.06418 | 0.00000 | 1.07040 | ||
3127 | 2015.03.18 22:00 | modify | 1415 | 0.11 | 1.06186 | 0.00000 | 1.07040 | ||
3128 | 2015.03.18 22:00 | modify | 1414 | 0.08 | 1.05914 | 0.00000 | 1.07040 | ||
3129 | 2015.03.18 22:00 | modify | 1411 | 0.04 | 1.05594 | 0.00000 | 1.07040 | ||
3130 | 2015.03.18 22:00 | modify | 1407 | 0.02 | 1.05198 | 0.00000 | 1.07040 | ||
3131 | 2015.03.18 22:00 | modify | 1403 | 0.01 | 1.04696 | 0.00000 | 1.07040 | ||
3132 | 2015.03.18 22:30 | sell | 1419 | 0.41 | 1.09156 | 0.00000 | 1.09067 | ||
3133 | 2015.03.18 22:30 | modify | 1419 | 0.41 | 1.09156 | 0.00000 | 1.07666 | ||
3134 | 2015.03.18 22:30 | modify | 1418 | 0.29 | 1.08376 | 0.00000 | 1.07666 | ||
3135 | 2015.03.18 22:30 | modify | 1417 | 0.21 | 1.07513 | 0.00000 | 1.07666 | ||
3136 | 2015.03.18 22:30 | modify | 1416 | 0.15 | 1.06418 | 0.00000 | 1.07666 | ||
3137 | 2015.03.18 22:30 | modify | 1415 | 0.11 | 1.06186 | 0.00000 | 1.07666 | ||
3138 | 2015.03.18 22:30 | modify | 1414 | 0.08 | 1.05914 | 0.00000 | 1.07666 | ||
3139 | 2015.03.18 22:30 | modify | 1411 | 0.04 | 1.05594 | 0.00000 | 1.07666 | ||
3140 | 2015.03.18 22:30 | modify | 1407 | 0.02 | 1.05198 | 0.00000 | 1.07666 | ||
3141 | 2015.03.18 22:30 | modify | 1403 | 0.01 | 1.04696 | 0.00000 | 1.07666 | ||
3142 | 2015.03.19 05:58 | t/p | 1403 | 0.01 | 1.07666 | 0.00000 | 1.07666 | -29.78 | 7445.95 |
3143 | 2015.03.19 05:58 | t/p | 1407 | 0.02 | 1.07666 | 0.00000 | 1.07666 | -49.50 | 7396.45 |
3144 | 2015.03.19 05:58 | t/p | 1411 | 0.04 | 1.07666 | 0.00000 | 1.07666 | -83.10 | 7313.34 |
3145 | 2015.03.19 05:58 | t/p | 1414 | 0.08 | 1.07666 | 0.00000 | 1.07666 | -140.61 | 7172.73 |
3146 | 2015.03.19 05:58 | t/p | 1415 | 0.11 | 1.07666 | 0.00000 | 1.07666 | -163.42 | 7009.32 |
3147 | 2015.03.19 05:58 | t/p | 1416 | 0.15 | 1.07666 | 0.00000 | 1.07666 | -187.83 | 6821.49 |
3148 | 2015.03.19 05:58 | t/p | 1417 | 0.21 | 1.07666 | 0.00000 | 1.07666 | -33.01 | 6788.48 |
3149 | 2015.03.19 05:58 | t/p | 1418 | 0.29 | 1.07666 | 0.00000 | 1.07666 | 204.68 | 6993.16 |
3150 | 2015.03.19 05:58 | t/p | 1419 | 0.41 | 1.07666 | 0.00000 | 1.07666 | 609.18 | 7602.34 |
3151 | 2015.03.19 06:00 | sell | 1420 | 0.01 | 1.07678 | 0.00000 | 1.07589 | ||
3152 | 2015.03.19 06:56 | t/p | 1420 | 0.01 | 1.07589 | 0.00000 | 1.07589 | 0.89 | 7603.23 |
3153 | 2015.03.19 07:00 | sell | 1421 | 0.01 | 1.07623 | 0.00000 | 1.07534 | ||
3154 | 2015.03.19 09:12 | t/p | 1421 | 0.01 | 1.07534 | 0.00000 | 1.07534 | 0.89 | 7604.12 |
3155 | 2015.03.19 09:30 | sell | 1422 | 0.01 | 1.07171 | 0.00000 | 1.07082 | ||
3156 | 2015.03.19 09:31 | t/p | 1422 | 0.01 | 1.07082 | 0.00000 | 1.07082 | 0.89 | 7605.01 |
3157 | 2015.03.19 10:00 | sell | 1423 | 0.01 | 1.07091 | 0.00000 | 1.07002 | ||
3158 | 2015.03.19 10:01 | t/p | 1423 | 0.01 | 1.07002 | 0.00000 | 1.07002 | 0.89 | 7605.90 |
3159 | 2015.03.19 10:30 | sell | 1424 | 0.01 | 1.06515 | 0.00000 | 1.06426 | ||
3160 | 2015.03.19 14:31 | t/p | 1424 | 0.01 | 1.06426 | 0.00000 | 1.06426 | 0.89 | 7606.79 |
3161 | 2015.03.19 15:00 | sell | 1425 | 0.01 | 1.06632 | 0.00000 | 1.06543 | ||
3162 | 2015.03.19 15:35 | t/p | 1425 | 0.01 | 1.06543 | 0.00000 | 1.06543 | 0.89 | 7607.68 |
3163 | 2015.03.19 16:00 | sell | 1426 | 0.01 | 1.06558 | 0.00000 | 1.06469 | ||
3164 | 2015.03.19 16:01 | t/p | 1426 | 0.01 | 1.06469 | 0.00000 | 1.06469 | 0.89 | 7608.57 |
3165 | 2015.03.19 16:30 | sell | 1427 | 0.01 | 1.06765 | 0.00000 | 1.06676 | ||
3166 | 2015.03.19 16:31 | t/p | 1427 | 0.01 | 1.06676 | 0.00000 | 1.06676 | 0.89 | 7609.46 |
3167 | 2015.03.19 17:00 | sell | 1428 | 0.01 | 1.06519 | 0.00000 | 1.06430 | ||
3168 | 2015.03.19 17:43 | t/p | 1428 | 0.01 | 1.06430 | 0.00000 | 1.06430 | 0.89 | 7610.35 |
3169 | 2015.03.19 18:00 | sell | 1429 | 0.01 | 1.06200 | 0.00000 | 1.06111 | ||
3170 | 2015.03.20 03:30 | sell | 1430 | 0.02 | 1.06690 | 0.00000 | 1.06601 | ||
3171 | 2015.03.20 09:03 | t/p | 1430 | 0.02 | 1.06601 | 0.00000 | 1.06601 | 1.78 | 7612.13 |
3172 | 2015.03.20 09:30 | sell | 1431 | 0.02 | 1.06676 | 0.00000 | 1.06587 | ||
3173 | 2015.03.20 14:00 | sell | 1432 | 0.04 | 1.07135 | 0.00000 | 1.07046 | ||
3174 | 2015.03.20 15:30 | sell | 1433 | 0.08 | 1.07964 | 0.00000 | 1.07875 | ||
3175 | 2015.03.20 15:31 | t/p | 1433 | 0.08 | 1.07875 | 0.00000 | 1.07875 | 7.12 | 7619.25 |
3176 | 2015.03.20 16:00 | sell | 1434 | 0.08 | 1.07967 | 0.00000 | 1.07878 | ||
3177 | 2015.03.20 16:00 | t/p | 1434 | 0.08 | 1.07878 | 0.00000 | 1.07878 | 7.12 | 7626.37 |
3178 | 2015.03.20 16:30 | sell | 1435 | 0.08 | 1.07777 | 0.00000 | 1.07688 | ||
3179 | 2015.03.20 16:54 | t/p | 1435 | 0.08 | 1.07688 | 0.00000 | 1.07688 | 7.12 | 7633.49 |
3180 | 2015.03.20 17:00 | sell | 1436 | 0.08 | 1.07751 | 0.00000 | 1.07662 | ||
3181 | 2015.03.20 17:32 | t/p | 1436 | 0.08 | 1.07662 | 0.00000 | 1.07662 | 7.12 | 7640.61 |
3182 | 2015.03.20 18:00 | sell | 1437 | 0.08 | 1.07902 | 0.00000 | 1.07813 | ||
3183 | 2015.03.20 19:30 | sell | 1438 | 0.11 | 1.08598 | 0.00000 | 1.08509 | ||
3184 | 2015.03.20 19:30 | modify | 1438 | 0.11 | 1.08598 | 0.00000 | 1.07819 | ||
3185 | 2015.03.20 19:30 | modify | 1437 | 0.08 | 1.07902 | 0.00000 | 1.07819 | ||
3186 | 2015.03.20 19:30 | modify | 1432 | 0.04 | 1.07135 | 0.00000 | 1.07819 | ||
3187 | 2015.03.20 19:30 | modify | 1431 | 0.02 | 1.06676 | 0.00000 | 1.07819 | ||
3188 | 2015.03.20 19:30 | modify | 1429 | 0.01 | 1.06200 | 0.00000 | 1.07819 | ||
3189 | 2015.03.23 10:05 | t/p | 1429 | 0.01 | 1.07819 | 0.00000 | 1.07819 | -16.22 | 7624.39 |
3190 | 2015.03.23 10:05 | t/p | 1431 | 0.02 | 1.07819 | 0.00000 | 1.07819 | -22.89 | 7601.50 |
3191 | 2015.03.23 10:05 | t/p | 1432 | 0.04 | 1.07819 | 0.00000 | 1.07819 | -27.42 | 7574.08 |
3192 | 2015.03.23 10:05 | t/p | 1437 | 0.08 | 1.07819 | 0.00000 | 1.07819 | 6.53 | 7580.61 |
3193 | 2015.03.23 10:05 | t/p | 1438 | 0.11 | 1.07819 | 0.00000 | 1.07819 | 85.54 | 7666.15 |
3194 | 2015.03.23 11:00 | sell | 1439 | 0.01 | 1.07899 | 0.00000 | 1.07810 | ||
3195 | 2015.03.23 12:30 | sell | 1440 | 0.02 | 1.08659 | 0.00000 | 1.08570 | ||
3196 | 2015.03.23 15:30 | sell | 1441 | 0.04 | 1.09256 | 0.00000 | 1.09167 | ||
3197 | 2015.03.23 15:52 | t/p | 1441 | 0.04 | 1.09167 | 0.00000 | 1.09167 | 3.56 | 7669.71 |
3198 | 2015.03.23 18:00 | sell | 1442 | 0.04 | 1.09265 | 0.00000 | 1.09176 | ||
3199 | 2015.03.23 18:05 | t/p | 1442 | 0.04 | 1.09176 | 0.00000 | 1.09176 | 3.56 | 7673.27 |
3200 | 2015.03.23 18:30 | sell | 1443 | 0.04 | 1.09371 | 0.00000 | 1.09282 | ||
3201 | 2015.03.23 18:37 | t/p | 1443 | 0.04 | 1.09282 | 0.00000 | 1.09282 | 3.56 | 7676.83 |
3202 | 2015.03.23 20:00 | sell | 1444 | 0.04 | 1.09308 | 0.00000 | 1.09219 | ||
3203 | 2015.03.24 03:26 | t/p | 1444 | 0.04 | 1.09219 | 0.00000 | 1.09219 | 3.50 | 7680.33 |
3204 | 2015.03.24 06:30 | sell | 1445 | 0.04 | 1.09110 | 0.00000 | 1.09021 | ||
3205 | 2015.03.24 10:00 | sell | 1446 | 0.08 | 1.09518 | 0.00000 | 1.09429 | ||
3206 | 2015.03.24 13:00 | sell | 1447 | 0.11 | 1.09964 | 0.00000 | 1.09875 | ||
3207 | 2015.03.24 13:02 | t/p | 1447 | 0.11 | 1.09875 | 0.00000 | 1.09875 | 9.79 | 7690.12 |
3208 | 2015.03.24 14:30 | sell | 1448 | 0.11 | 1.09919 | 0.00000 | 1.09830 | ||
3209 | 2015.03.24 14:30 | t/p | 1448 | 0.11 | 1.09830 | 0.00000 | 1.09830 | 9.79 | 7699.91 |
3210 | 2015.03.24 14:32 | t/p | 1446 | 0.08 | 1.09429 | 0.00000 | 1.09429 | 7.12 | 7707.03 |
3211 | 2015.03.24 15:00 | sell | 1449 | 0.08 | 1.09753 | 0.00000 | 1.09664 | ||
3212 | 2015.03.24 15:00 | t/p | 1449 | 0.08 | 1.09664 | 0.00000 | 1.09664 | 7.12 | 7714.15 |
3213 | 2015.03.24 16:17 | t/p | 1445 | 0.04 | 1.09021 | 0.00000 | 1.09021 | 3.56 | 7717.71 |
3214 | 2015.03.24 17:00 | sell | 1450 | 0.04 | 1.09165 | 0.00000 | 1.09076 | ||
3215 | 2015.03.24 17:06 | t/p | 1450 | 0.04 | 1.09076 | 0.00000 | 1.09076 | 3.56 | 7721.27 |
3216 | 2015.03.24 18:30 | sell | 1451 | 0.04 | 1.09167 | 0.00000 | 1.09078 | ||
3217 | 2015.03.25 01:45 | t/p | 1451 | 0.04 | 1.09078 | 0.00000 | 1.09078 | 3.50 | 7724.78 |
3218 | 2015.03.25 03:00 | sell | 1452 | 0.04 | 1.09190 | 0.00000 | 1.09101 | ||
3219 | 2015.03.25 08:55 | t/p | 1452 | 0.04 | 1.09101 | 0.00000 | 1.09101 | 3.56 | 7728.34 |
3220 | 2015.03.25 09:00 | sell | 1453 | 0.04 | 1.09070 | 0.00000 | 1.08981 | ||
3221 | 2015.03.25 09:30 | sell | 1454 | 0.08 | 1.09268 | 0.00000 | 1.09179 | ||
3222 | 2015.03.25 10:00 | sell | 1455 | 0.11 | 1.09515 | 0.00000 | 1.09426 | ||
3223 | 2015.03.25 14:00 | sell | 1456 | 0.15 | 1.09887 | 0.00000 | 1.09798 | ||
3224 | 2015.03.25 14:00 | modify | 1456 | 0.15 | 1.09887 | 0.00000 | 1.09378 | ||
3225 | 2015.03.25 14:00 | modify | 1455 | 0.11 | 1.09515 | 0.00000 | 1.09378 | ||
3226 | 2015.03.25 14:00 | modify | 1454 | 0.08 | 1.09268 | 0.00000 | 1.09378 | ||
3227 | 2015.03.25 14:00 | modify | 1453 | 0.04 | 1.09070 | 0.00000 | 1.09378 | ||
3228 | 2015.03.25 14:00 | modify | 1440 | 0.02 | 1.08659 | 0.00000 | 1.09378 | ||
3229 | 2015.03.25 14:00 | modify | 1439 | 0.01 | 1.07899 | 0.00000 | 1.09378 | ||
3230 | 2015.03.26 10:00 | sell | 1457 | 0.21 | 1.10128 | 0.00000 | 1.10039 | ||
3231 | 2015.03.26 10:00 | modify | 1457 | 0.21 | 1.10128 | 0.00000 | 1.09598 | ||
3232 | 2015.03.26 10:00 | modify | 1456 | 0.15 | 1.09887 | 0.00000 | 1.09598 | ||
3233 | 2015.03.26 10:00 | modify | 1455 | 0.11 | 1.09515 | 0.00000 | 1.09598 | ||
3234 | 2015.03.26 10:00 | modify | 1454 | 0.08 | 1.09268 | 0.00000 | 1.09598 | ||
3235 | 2015.03.26 10:00 | modify | 1453 | 0.04 | 1.09070 | 0.00000 | 1.09598 | ||
3236 | 2015.03.26 10:00 | modify | 1440 | 0.02 | 1.08659 | 0.00000 | 1.09598 | ||
3237 | 2015.03.26 10:00 | modify | 1439 | 0.01 | 1.07899 | 0.00000 | 1.09598 | ||
3238 | 2015.03.26 15:49 | t/p | 1439 | 0.01 | 1.09598 | 0.00000 | 1.09598 | -17.06 | 7711.28 |
3239 | 2015.03.26 15:49 | t/p | 1440 | 0.02 | 1.09598 | 0.00000 | 1.09598 | -18.92 | 7692.36 |
3240 | 2015.03.26 15:49 | t/p | 1453 | 0.04 | 1.09598 | 0.00000 | 1.09598 | -21.29 | 7671.07 |
3241 | 2015.03.26 15:49 | t/p | 1454 | 0.08 | 1.09598 | 0.00000 | 1.09598 | -26.74 | 7644.33 |
3242 | 2015.03.26 15:49 | t/p | 1455 | 0.11 | 1.09598 | 0.00000 | 1.09598 | -9.59 | 7634.74 |
3243 | 2015.03.26 15:49 | t/p | 1456 | 0.15 | 1.09598 | 0.00000 | 1.09598 | 42.72 | 7677.46 |
3244 | 2015.03.26 15:49 | t/p | 1457 | 0.21 | 1.09598 | 0.00000 | 1.09598 | 111.30 | 7788.76 |
3245 | 2015.03.26 16:00 | sell | 1458 | 0.01 | 1.09589 | 0.00000 | 1.09500 | ||
3246 | 2015.03.26 16:03 | t/p | 1458 | 0.01 | 1.09500 | 0.00000 | 1.09500 | 0.89 | 7789.65 |
3247 | 2015.03.26 16:30 | sell | 1459 | 0.01 | 1.09170 | 0.00000 | 1.09081 | ||
3248 | 2015.03.26 16:40 | t/p | 1459 | 0.01 | 1.09081 | 0.00000 | 1.09081 | 0.89 | 7790.54 |
3249 | 2015.03.26 17:00 | sell | 1460 | 0.01 | 1.09179 | 0.00000 | 1.09090 | ||
3250 | 2015.03.26 18:34 | t/p | 1460 | 0.01 | 1.09090 | 0.00000 | 1.09090 | 0.89 | 7791.43 |
3251 | 2015.03.26 19:00 | sell | 1461 | 0.01 | 1.09202 | 0.00000 | 1.09113 | ||
3252 | 2015.03.26 19:01 | t/p | 1461 | 0.01 | 1.09113 | 0.00000 | 1.09113 | 0.89 | 7792.32 |
3253 | 2015.03.26 19:30 | sell | 1462 | 0.01 | 1.08839 | 0.00000 | 1.08750 | ||
3254 | 2015.03.26 19:35 | t/p | 1462 | 0.01 | 1.08750 | 0.00000 | 1.08750 | 0.89 | 7793.21 |
3255 | 2015.03.26 20:00 | sell | 1463 | 0.01 | 1.08657 | 0.00000 | 1.08568 | ||
3256 | 2015.03.27 09:29 | t/p | 1463 | 0.01 | 1.08568 | 0.00000 | 1.08568 | 0.88 | 7794.09 |
3257 | 2015.03.27 09:30 | sell | 1464 | 0.01 | 1.08425 | 0.00000 | 1.08336 | ||
3258 | 2015.03.27 09:36 | t/p | 1464 | 0.01 | 1.08336 | 0.00000 | 1.08336 | 0.89 | 7794.98 |
3259 | 2015.03.27 10:00 | sell | 1465 | 0.01 | 1.08090 | 0.00000 | 1.08001 | ||
3260 | 2015.03.27 13:30 | sell | 1466 | 0.02 | 1.08501 | 0.00000 | 1.08412 | ||
3261 | 2015.03.27 16:30 | sell | 1467 | 0.04 | 1.08830 | 0.00000 | 1.08741 | ||
3262 | 2015.03.27 16:49 | t/p | 1467 | 0.04 | 1.08741 | 0.00000 | 1.08741 | 3.56 | 7798.54 |
3263 | 2015.03.27 18:00 | sell | 1468 | 0.04 | 1.08900 | 0.00000 | 1.08811 | ||
3264 | 2015.03.27 22:02 | t/p | 1468 | 0.04 | 1.08811 | 0.00000 | 1.08811 | 3.56 | 7802.10 |
3265 | 2015.03.30 10:03 | t/p | 1466 | 0.02 | 1.08412 | 0.00000 | 1.08412 | 1.75 | 7803.85 |
3266 | 2015.03.30 12:00 | sell | 1469 | 0.02 | 1.08617 | 0.00000 | 1.08528 | ||
3267 | 2015.03.30 12:25 | t/p | 1469 | 0.02 | 1.08528 | 0.00000 | 1.08528 | 1.78 | 7805.63 |
3268 | 2015.03.30 12:30 | sell | 1470 | 0.02 | 1.08523 | 0.00000 | 1.08434 | ||
3269 | 2015.03.30 12:37 | t/p | 1470 | 0.02 | 1.08434 | 0.00000 | 1.08434 | 1.78 | 7807.41 |
3270 | 2015.03.30 13:30 | sell | 1471 | 0.02 | 1.08550 | 0.00000 | 1.08461 | ||
3271 | 2015.03.30 13:47 | t/p | 1471 | 0.02 | 1.08461 | 0.00000 | 1.08461 | 1.78 | 7809.19 |
3272 | 2015.03.31 03:30 | sell | 1472 | 0.02 | 1.08344 | 0.00000 | 1.08255 | ||
3273 | 2015.03.31 04:10 | t/p | 1472 | 0.02 | 1.08255 | 0.00000 | 1.08255 | 1.78 | 7810.97 |
3274 | 2015.03.31 07:00 | t/p | 1465 | 0.01 | 1.08001 | 0.00000 | 1.08001 | 0.86 | 7811.83 |
3275 | 2015.03.31 07:30 | sell | 1473 | 0.01 | 1.07897 | 0.00000 | 1.07808 | ||
3276 | 2015.03.31 08:46 | t/p | 1473 | 0.01 | 1.07808 | 0.00000 | 1.07808 | 0.89 | 7812.72 |
3277 | 2015.03.31 09:00 | sell | 1474 | 0.01 | 1.07822 | 0.00000 | 1.07733 | ||
3278 | 2015.03.31 09:48 | t/p | 1474 | 0.01 | 1.07733 | 0.00000 | 1.07733 | 0.89 | 7813.61 |
3279 | 2015.03.31 10:00 | sell | 1475 | 0.01 | 1.07851 | 0.00000 | 1.07762 | ||
3280 | 2015.03.31 10:09 | t/p | 1475 | 0.01 | 1.07762 | 0.00000 | 1.07762 | 0.89 | 7814.50 |
3281 | 2015.03.31 10:30 | sell | 1476 | 0.01 | 1.07677 | 0.00000 | 1.07588 | ||
3282 | 2015.03.31 10:51 | t/p | 1476 | 0.01 | 1.07588 | 0.00000 | 1.07588 | 0.89 | 7815.39 |
3283 | 2015.03.31 11:00 | sell | 1477 | 0.01 | 1.07506 | 0.00000 | 1.07417 | ||
3284 | 2015.03.31 11:11 | t/p | 1477 | 0.01 | 1.07417 | 0.00000 | 1.07417 | 0.89 | 7816.28 |
3285 | 2015.03.31 11:30 | sell | 1478 | 0.01 | 1.07444 | 0.00000 | 1.07355 | ||
3286 | 2015.03.31 11:38 | t/p | 1478 | 0.01 | 1.07355 | 0.00000 | 1.07355 | 0.89 | 7817.17 |
3287 | 2015.03.31 12:00 | sell | 1479 | 0.01 | 1.07225 | 0.00000 | 1.07136 | ||
3288 | 2015.03.31 12:36 | t/p | 1479 | 0.01 | 1.07136 | 0.00000 | 1.07136 | 0.89 | 7818.06 |
3289 | 2015.03.31 13:00 | sell | 1480 | 0.01 | 1.07258 | 0.00000 | 1.07169 | ||
3290 | 2015.04.01 03:30 | sell | 1481 | 0.02 | 1.07548 | 0.00000 | 1.07459 | ||
3291 | 2015.04.01 03:54 | t/p | 1481 | 0.02 | 1.07459 | 0.00000 | 1.07459 | 1.78 | 7819.84 |
3292 | 2015.04.01 04:00 | sell | 1482 | 0.02 | 1.07540 | 0.00000 | 1.07451 | ||
3293 | 2015.04.01 05:00 | sell | 1483 | 0.04 | 1.07776 | 0.00000 | 1.07687 | ||
3294 | 2015.04.01 05:21 | t/p | 1483 | 0.04 | 1.07687 | 0.00000 | 1.07687 | 3.56 | 7823.40 |
3295 | 2015.04.01 06:00 | sell | 1484 | 0.04 | 1.07783 | 0.00000 | 1.07694 | ||
3296 | 2015.04.01 09:43 | t/p | 1484 | 0.04 | 1.07694 | 0.00000 | 1.07694 | 3.56 | 7826.96 |
3297 | 2015.04.01 10:46 | t/p | 1482 | 0.02 | 1.07451 | 0.00000 | 1.07451 | 1.78 | 7828.74 |
3298 | 2015.04.01 11:00 | sell | 1485 | 0.02 | 1.07529 | 0.00000 | 1.07440 | ||
3299 | 2015.04.01 11:12 | t/p | 1485 | 0.02 | 1.07440 | 0.00000 | 1.07440 | 1.78 | 7830.52 |
3300 | 2015.04.01 13:30 | sell | 1486 | 0.02 | 1.07504 | 0.00000 | 1.07415 | ||
3301 | 2015.04.01 14:55 | t/p | 1486 | 0.02 | 1.07415 | 0.00000 | 1.07415 | 1.78 | 7832.30 |
3302 | 2015.04.01 15:30 | sell | 1487 | 0.02 | 1.07827 | 0.00000 | 1.07738 | ||
3303 | 2015.04.01 15:33 | t/p | 1487 | 0.02 | 1.07738 | 0.00000 | 1.07738 | 1.78 | 7834.08 |
3304 | 2015.04.01 16:00 | sell | 1488 | 0.02 | 1.07771 | 0.00000 | 1.07682 | ||
3305 | 2015.04.01 16:12 | t/p | 1488 | 0.02 | 1.07682 | 0.00000 | 1.07682 | 1.78 | 7835.86 |
3306 | 2015.04.01 16:30 | sell | 1489 | 0.02 | 1.07737 | 0.00000 | 1.07648 | ||
3307 | 2015.04.01 16:37 | t/p | 1489 | 0.02 | 1.07648 | 0.00000 | 1.07648 | 1.78 | 7837.64 |
3308 | 2015.04.01 17:30 | sell | 1490 | 0.02 | 1.07806 | 0.00000 | 1.07717 | ||
3309 | 2015.04.01 17:48 | t/p | 1490 | 0.02 | 1.07717 | 0.00000 | 1.07717 | 1.78 | 7839.42 |
3310 | 2015.04.01 18:00 | sell | 1491 | 0.02 | 1.07566 | 0.00000 | 1.07477 | ||
3311 | 2015.04.02 08:30 | sell | 1492 | 0.04 | 1.07815 | 0.00000 | 1.07726 | ||
3312 | 2015.04.02 09:30 | sell | 1493 | 0.08 | 1.08200 | 0.00000 | 1.08111 | ||
3313 | 2015.04.02 09:35 | t/p | 1493 | 0.08 | 1.08111 | 0.00000 | 1.08111 | 7.12 | 7846.54 |
3314 | 2015.04.02 10:30 | sell | 1494 | 0.08 | 1.08247 | 0.00000 | 1.08158 | ||
3315 | 2015.04.02 11:00 | t/p | 1494 | 0.08 | 1.08158 | 0.00000 | 1.08158 | 7.12 | 7853.66 |
3316 | 2015.04.02 11:30 | sell | 1495 | 0.08 | 1.08245 | 0.00000 | 1.08156 | ||
3317 | 2015.04.02 12:10 | t/p | 1495 | 0.08 | 1.08156 | 0.00000 | 1.08156 | 7.12 | 7860.78 |
3318 | 2015.04.02 13:00 | sell | 1496 | 0.08 | 1.08217 | 0.00000 | 1.08128 | ||
3319 | 2015.04.02 13:39 | t/p | 1496 | 0.08 | 1.08128 | 0.00000 | 1.08128 | 7.12 | 7867.90 |
3320 | 2015.04.02 14:00 | sell | 1497 | 0.08 | 1.08182 | 0.00000 | 1.08093 | ||
3321 | 2015.04.02 15:36 | t/p | 1497 | 0.08 | 1.08093 | 0.00000 | 1.08093 | 7.12 | 7875.02 |
3322 | 2015.04.02 16:00 | sell | 1498 | 0.08 | 1.08469 | 0.00000 | 1.08380 | ||
3323 | 2015.04.03 09:30 | sell | 1499 | 0.11 | 1.08819 | 0.00000 | 1.08730 | ||
3324 | 2015.04.03 09:30 | modify | 1499 | 0.11 | 1.08819 | 0.00000 | 1.08300 | ||
3325 | 2015.04.03 09:30 | modify | 1498 | 0.08 | 1.08469 | 0.00000 | 1.08300 | ||
3326 | 2015.04.03 09:30 | modify | 1492 | 0.04 | 1.07815 | 0.00000 | 1.08300 | ||
3327 | 2015.04.03 09:30 | modify | 1491 | 0.02 | 1.07566 | 0.00000 | 1.08300 | ||
3328 | 2015.04.03 09:30 | modify | 1480 | 0.01 | 1.07258 | 0.00000 | 1.08300 | ||
3329 | 2015.04.03 15:00 | sell | 1500 | 0.15 | 1.09134 | 0.00000 | 1.09045 | ||
3330 | 2015.04.03 15:00 | modify | 1500 | 0.15 | 1.09134 | 0.00000 | 1.08569 | ||
3331 | 2015.04.03 15:00 | modify | 1499 | 0.11 | 1.08819 | 0.00000 | 1.08569 | ||
3332 | 2015.04.03 15:00 | modify | 1498 | 0.08 | 1.08469 | 0.00000 | 1.08569 | ||
3333 | 2015.04.03 15:00 | modify | 1492 | 0.04 | 1.07815 | 0.00000 | 1.08569 | ||
3334 | 2015.04.03 15:00 | modify | 1491 | 0.02 | 1.07566 | 0.00000 | 1.08569 | ||
3335 | 2015.04.03 15:00 | modify | 1480 | 0.01 | 1.07258 | 0.00000 | 1.08569 | ||
3336 | 2015.04.03 16:00 | sell | 1501 | 0.21 | 1.10053 | 0.00000 | 1.09964 | ||
3337 | 2015.04.03 16:00 | modify | 1501 | 0.21 | 1.10053 | 0.00000 | 1.09038 | ||
3338 | 2015.04.03 16:00 | modify | 1500 | 0.15 | 1.09134 | 0.00000 | 1.09038 | ||
3339 | 2015.04.03 16:00 | modify | 1499 | 0.11 | 1.08819 | 0.00000 | 1.09038 | ||
3340 | 2015.04.03 16:00 | modify | 1498 | 0.08 | 1.08469 | 0.00000 | 1.09038 | ||
3341 | 2015.04.03 16:00 | modify | 1492 | 0.04 | 1.07815 | 0.00000 | 1.09038 | ||
3342 | 2015.04.03 16:00 | modify | 1491 | 0.02 | 1.07566 | 0.00000 | 1.09038 | ||
3343 | 2015.04.03 16:00 | modify | 1480 | 0.01 | 1.07258 | 0.00000 | 1.09038 | ||
3344 | 2015.04.06 17:00 | sell | 1502 | 0.29 | 1.10285 | 0.00000 | 1.10196 | ||
3345 | 2015.04.06 17:00 | modify | 1502 | 0.29 | 1.10285 | 0.00000 | 1.09403 | ||
3346 | 2015.04.06 17:00 | modify | 1501 | 0.21 | 1.10053 | 0.00000 | 1.09403 | ||
3347 | 2015.04.06 17:00 | modify | 1500 | 0.15 | 1.09134 | 0.00000 | 1.09403 | ||
3348 | 2015.04.06 17:00 | modify | 1499 | 0.11 | 1.08819 | 0.00000 | 1.09403 | ||
3349 | 2015.04.06 17:00 | modify | 1498 | 0.08 | 1.08469 | 0.00000 | 1.09403 | ||
3350 | 2015.04.06 17:00 | modify | 1492 | 0.04 | 1.07815 | 0.00000 | 1.09403 | ||
3351 | 2015.04.06 17:00 | modify | 1491 | 0.02 | 1.07566 | 0.00000 | 1.09403 | ||
3352 | 2015.04.06 17:00 | modify | 1480 | 0.01 | 1.07258 | 0.00000 | 1.09403 | ||
3353 | 2015.04.06 22:06 | t/p | 1480 | 0.01 | 1.09403 | 0.00000 | 1.09403 | -21.53 | 7853.49 |
3354 | 2015.04.06 22:06 | t/p | 1491 | 0.02 | 1.09403 | 0.00000 | 1.09403 | -36.88 | 7816.61 |
3355 | 2015.04.06 22:06 | t/p | 1492 | 0.04 | 1.09403 | 0.00000 | 1.09403 | -63.63 | 7752.97 |
3356 | 2015.04.06 22:06 | t/p | 1498 | 0.08 | 1.09403 | 0.00000 | 1.09403 | -74.94 | 7678.03 |
3357 | 2015.04.06 22:06 | t/p | 1499 | 0.11 | 1.09403 | 0.00000 | 1.09403 | -64.39 | 7613.64 |
3358 | 2015.04.06 22:06 | t/p | 1500 | 0.15 | 1.09403 | 0.00000 | 1.09403 | -40.56 | 7573.08 |
3359 | 2015.04.06 22:06 | t/p | 1501 | 0.21 | 1.09403 | 0.00000 | 1.09403 | 136.21 | 7709.28 |
3360 | 2015.04.06 22:06 | t/p | 1502 | 0.29 | 1.09403 | 0.00000 | 1.09403 | 255.78 | 7965.06 |
3361 | 2015.04.06 22:30 | sell | 1503 | 0.01 | 1.09206 | 0.00000 | 1.09117 | ||
3362 | 2015.04.07 11:06 | t/p | 1503 | 0.01 | 1.09117 | 0.00000 | 1.09117 | 0.88 | 7965.94 |
3363 | 2015.04.07 11:30 | sell | 1504 | 0.01 | 1.08706 | 0.00000 | 1.08617 | ||
3364 | 2015.04.07 11:30 | t/p | 1504 | 0.01 | 1.08617 | 0.00000 | 1.08617 | 0.89 | 7966.83 |
3365 | 2015.04.07 12:00 | sell | 1505 | 0.01 | 1.08481 | 0.00000 | 1.08392 | ||
3366 | 2015.04.07 18:38 | t/p | 1505 | 0.01 | 1.08392 | 0.00000 | 1.08392 | 0.89 | 7967.72 |
3367 | 2015.04.07 19:00 | sell | 1506 | 0.01 | 1.08491 | 0.00000 | 1.08402 | ||
3368 | 2015.04.07 20:39 | t/p | 1506 | 0.01 | 1.08402 | 0.00000 | 1.08402 | 0.89 | 7968.61 |
3369 | 2015.04.07 21:00 | sell | 1507 | 0.01 | 1.08379 | 0.00000 | 1.08290 | ||
3370 | 2015.04.07 21:04 | t/p | 1507 | 0.01 | 1.08290 | 0.00000 | 1.08290 | 0.89 | 7969.50 |
3371 | 2015.04.07 21:30 | sell | 1508 | 0.01 | 1.08204 | 0.00000 | 1.08115 | ||
3372 | 2015.04.07 23:08 | t/p | 1508 | 0.01 | 1.08115 | 0.00000 | 1.08115 | 0.89 | 7970.39 |
3373 | 2015.04.07 23:30 | sell | 1509 | 0.01 | 1.08073 | 0.00000 | 1.07984 | ||
3374 | 2015.04.08 06:30 | sell | 1510 | 0.02 | 1.08352 | 0.00000 | 1.08263 | ||
3375 | 2015.04.08 10:30 | sell | 1511 | 0.04 | 1.08652 | 0.00000 | 1.08563 | ||
3376 | 2015.04.08 11:27 | t/p | 1511 | 0.04 | 1.08563 | 0.00000 | 1.08563 | 3.56 | 7973.95 |
3377 | 2015.04.08 12:30 | sell | 1512 | 0.04 | 1.08754 | 0.00000 | 1.08665 | ||
3378 | 2015.04.08 13:02 | t/p | 1512 | 0.04 | 1.08665 | 0.00000 | 1.08665 | 3.56 | 7977.51 |
3379 | 2015.04.08 13:30 | sell | 1513 | 0.04 | 1.08672 | 0.00000 | 1.08583 | ||
3380 | 2015.04.08 14:29 | t/p | 1513 | 0.04 | 1.08583 | 0.00000 | 1.08583 | 3.56 | 7981.07 |
3381 | 2015.04.08 15:30 | sell | 1514 | 0.04 | 1.08649 | 0.00000 | 1.08560 | ||
3382 | 2015.04.08 15:52 | t/p | 1514 | 0.04 | 1.08560 | 0.00000 | 1.08560 | 3.56 | 7984.63 |
3383 | 2015.04.08 17:07 | t/p | 1510 | 0.02 | 1.08263 | 0.00000 | 1.08263 | 1.78 | 7986.41 |
3384 | 2015.04.08 17:53 | t/p | 1509 | 0.01 | 1.07984 | 0.00000 | 1.07984 | 0.88 | 7987.28 |
3385 | 2015.04.08 18:00 | sell | 1515 | 0.01 | 1.07902 | 0.00000 | 1.07813 | ||
3386 | 2015.04.08 21:04 | t/p | 1515 | 0.01 | 1.07813 | 0.00000 | 1.07813 | 0.89 | 7988.17 |
3387 | 2015.04.08 21:30 | sell | 1516 | 0.01 | 1.07947 | 0.00000 | 1.07858 | ||
3388 | 2015.04.08 21:32 | t/p | 1516 | 0.01 | 1.07858 | 0.00000 | 1.07858 | 0.89 | 7989.06 |
3389 | 2015.04.08 22:00 | sell | 1517 | 0.01 | 1.07998 | 0.00000 | 1.07909 | ||
3390 | 2015.04.08 22:16 | t/p | 1517 | 0.01 | 1.07909 | 0.00000 | 1.07909 | 0.89 | 7989.95 |
3391 | 2015.04.08 22:30 | sell | 1518 | 0.01 | 1.07850 | 0.00000 | 1.07761 | ||
3392 | 2015.04.09 03:05 | buy | 1519 | 0.01 | 1.07864 | 0.00000 | 1.07953 | ||
3393 | 2015.04.09 03:25 | t/p | 1518 | 0.01 | 1.07761 | 0.00000 | 1.07761 | 0.85 | 7990.80 |
3394 | 2015.04.09 03:30 | sell | 1520 | 0.01 | 1.07701 | 0.00000 | 1.07612 | ||
3395 | 2015.04.09 03:58 | t/p | 1520 | 0.01 | 1.07612 | 0.00000 | 1.07612 | 0.89 | 7991.69 |
3396 | 2015.04.09 04:00 | sell | 1521 | 0.01 | 1.07626 | 0.00000 | 1.07537 | ||
3397 | 2015.04.09 08:46 | t/p | 1521 | 0.01 | 1.07537 | 0.00000 | 1.07537 | 0.89 | 7992.58 |
3398 | 2015.04.09 09:00 | sell | 1522 | 0.01 | 1.07550 | 0.00000 | 1.07461 | ||
3399 | 2015.04.09 10:24 | t/p | 1522 | 0.01 | 1.07461 | 0.00000 | 1.07461 | 0.89 | 7993.47 |
3400 | 2015.04.09 10:30 | sell | 1523 | 0.01 | 1.07472 | 0.00000 | 1.07383 | ||
3401 | 2015.04.09 10:38 | t/p | 1523 | 0.01 | 1.07383 | 0.00000 | 1.07383 | 0.89 | 7994.36 |
3402 | 2015.04.09 11:00 | sell | 1524 | 0.01 | 1.07439 | 0.00000 | 1.07350 | ||
3403 | 2015.04.09 12:39 | t/p | 1524 | 0.01 | 1.07350 | 0.00000 | 1.07350 | 0.89 | 7995.25 |
3404 | 2015.04.09 13:00 | sell | 1525 | 0.01 | 1.07431 | 0.00000 | 1.07342 | ||
3405 | 2015.04.09 16:32 | t/p | 1525 | 0.01 | 1.07342 | 0.00000 | 1.07342 | 0.89 | 7996.14 |
3406 | 2015.04.09 17:00 | sell | 1526 | 0.01 | 1.07246 | 0.00000 | 1.07157 | ||
3407 | 2015.04.09 17:01 | t/p | 1526 | 0.01 | 1.07157 | 0.00000 | 1.07157 | 0.89 | 7997.03 |
3408 | 2015.04.09 17:30 | sell | 1527 | 0.01 | 1.07025 | 0.00000 | 1.06936 | ||
3409 | 2015.04.09 17:32 | t/p | 1527 | 0.01 | 1.06936 | 0.00000 | 1.06936 | 0.89 | 7997.92 |
3410 | 2015.04.09 18:00 | sell | 1528 | 0.01 | 1.06768 | 0.00000 | 1.06679 | ||
3411 | 2015.04.09 19:00 | t/p | 1528 | 0.01 | 1.06679 | 0.00000 | 1.06679 | 0.89 | 7998.81 |
3412 | 2015.04.09 19:30 | sell | 1529 | 0.01 | 1.06639 | 0.00000 | 1.06550 | ||
3413 | 2015.04.09 20:02 | t/p | 1529 | 0.01 | 1.06550 | 0.00000 | 1.06550 | 0.89 | 7999.70 |
3414 | 2015.04.09 20:30 | sell | 1530 | 0.01 | 1.06612 | 0.00000 | 1.06523 | ||
3415 | 2015.04.09 20:59 | t/p | 1530 | 0.01 | 1.06523 | 0.00000 | 1.06523 | 0.89 | 8000.59 |
3416 | 2015.04.09 21:00 | sell | 1531 | 0.01 | 1.06468 | 0.00000 | 1.06379 | ||
3417 | 2015.04.10 10:05 | t/p | 1531 | 0.01 | 1.06379 | 0.00000 | 1.06379 | 0.88 | 8001.47 |
3418 | 2015.04.10 10:30 | sell | 1532 | 0.01 | 1.06331 | 0.00000 | 1.06242 | ||
3419 | 2015.04.10 10:31 | t/p | 1532 | 0.01 | 1.06242 | 0.00000 | 1.06242 | 0.89 | 8002.36 |
3420 | 2015.04.10 11:00 | sell | 1533 | 0.01 | 1.06124 | 0.00000 | 1.06035 | ||
3421 | 2015.04.10 12:00 | t/p | 1533 | 0.01 | 1.06035 | 0.00000 | 1.06035 | 0.89 | 8003.25 |
3422 | 2015.04.10 12:30 | sell | 1534 | 0.01 | 1.05999 | 0.00000 | 1.05910 | ||
3423 | 2015.04.10 13:46 | t/p | 1534 | 0.01 | 1.05910 | 0.00000 | 1.05910 | 0.89 | 8004.14 |
3424 | 2015.04.10 14:00 | sell | 1535 | 0.01 | 1.05799 | 0.00000 | 1.05710 | ||
3425 | 2015.04.10 15:04 | t/p | 1535 | 0.01 | 1.05710 | 0.00000 | 1.05710 | 0.89 | 8005.03 |
3426 | 2015.04.10 15:30 | sell | 1536 | 0.01 | 1.05842 | 0.00000 | 1.05753 | ||
3427 | 2015.04.10 18:00 | sell | 1537 | 0.02 | 1.06235 | 0.00000 | 1.06146 | ||
3428 | 2015.04.10 18:09 | t/p | 1537 | 0.02 | 1.06146 | 0.00000 | 1.06146 | 1.78 | 8006.81 |
3429 | 2015.04.13 04:30 | sell | 1538 | 0.02 | 1.06105 | 0.00000 | 1.06016 | ||
3430 | 2015.04.13 05:06 | t/p | 1538 | 0.02 | 1.06016 | 0.00000 | 1.06016 | 1.78 | 8008.59 |
3431 | 2015.04.13 10:00 | sell | 1539 | 0.02 | 1.06057 | 0.00000 | 1.05968 | ||
3432 | 2015.04.13 10:32 | t/p | 1539 | 0.02 | 1.05968 | 0.00000 | 1.05968 | 1.78 | 8010.37 |
3433 | 2015.04.13 10:49 | t/p | 1536 | 0.01 | 1.05753 | 0.00000 | 1.05753 | 0.88 | 8011.24 |
3434 | 2015.04.13 11:00 | sell | 1540 | 0.01 | 1.05645 | 0.00000 | 1.05556 | ||
3435 | 2015.04.13 11:50 | t/p | 1540 | 0.01 | 1.05556 | 0.00000 | 1.05556 | 0.89 | 8012.13 |
3436 | 2015.04.13 12:00 | sell | 1541 | 0.01 | 1.05560 | 0.00000 | 1.05471 | ||
3437 | 2015.04.13 12:23 | t/p | 1541 | 0.01 | 1.05471 | 0.00000 | 1.05471 | 0.89 | 8013.02 |
3438 | 2015.04.13 12:30 | sell | 1542 | 0.01 | 1.05494 | 0.00000 | 1.05405 | ||
3439 | 2015.04.13 12:32 | t/p | 1542 | 0.01 | 1.05405 | 0.00000 | 1.05405 | 0.89 | 8013.91 |
3440 | 2015.04.13 13:00 | sell | 1543 | 0.01 | 1.05456 | 0.00000 | 1.05367 | ||
3441 | 2015.04.13 13:13 | t/p | 1543 | 0.01 | 1.05367 | 0.00000 | 1.05367 | 0.89 | 8014.80 |
3442 | 2015.04.13 13:30 | sell | 1544 | 0.01 | 1.05239 | 0.00000 | 1.05150 | ||
3443 | 2015.04.13 15:30 | sell | 1545 | 0.02 | 1.05585 | 0.00000 | 1.05496 | ||
3444 | 2015.04.13 15:35 | t/p | 1545 | 0.02 | 1.05496 | 0.00000 | 1.05496 | 1.78 | 8016.58 |
3445 | 2015.04.13 16:30 | sell | 1546 | 0.02 | 1.05819 | 0.00000 | 1.05730 | ||
3446 | 2015.04.13 17:15 | t/p | 1546 | 0.02 | 1.05730 | 0.00000 | 1.05730 | 1.78 | 8018.36 |
3447 | 2015.04.13 17:30 | sell | 1547 | 0.02 | 1.05671 | 0.00000 | 1.05582 | ||
3448 | 2015.04.14 07:10 | t/p | 1547 | 0.02 | 1.05582 | 0.00000 | 1.05582 | 1.75 | 8020.12 |
3449 | 2015.04.14 07:30 | sell | 1548 | 0.02 | 1.05552 | 0.00000 | 1.05463 | ||
3450 | 2015.04.14 08:19 | t/p | 1548 | 0.02 | 1.05463 | 0.00000 | 1.05463 | 1.78 | 8021.90 |
3451 | 2015.04.14 10:30 | sell | 1549 | 0.02 | 1.05554 | 0.00000 | 1.05465 | ||
3452 | 2015.04.14 10:38 | t/p | 1549 | 0.02 | 1.05465 | 0.00000 | 1.05465 | 1.78 | 8023.68 |
3453 | 2015.04.14 11:00 | sell | 1550 | 0.02 | 1.05474 | 0.00000 | 1.05385 | ||
3454 | 2015.04.14 12:30 | sell | 1551 | 0.04 | 1.05684 | 0.00000 | 1.05595 | ||
3455 | 2015.04.14 12:34 | t/p | 1551 | 0.04 | 1.05595 | 0.00000 | 1.05595 | 3.56 | 8027.24 |
3456 | 2015.04.14 14:00 | sell | 1552 | 0.04 | 1.05719 | 0.00000 | 1.05630 | ||
3457 | 2015.04.14 15:16 | t/p | 1552 | 0.04 | 1.05630 | 0.00000 | 1.05630 | 3.56 | 8030.80 |
3458 | 2015.04.14 16:00 | sell | 1553 | 0.04 | 1.06365 | 0.00000 | 1.06276 | ||
3459 | 2015.04.14 17:30 | sell | 1554 | 0.08 | 1.06946 | 0.00000 | 1.06857 | ||
3460 | 2015.04.14 17:48 | t/p | 1554 | 0.08 | 1.06857 | 0.00000 | 1.06857 | 7.12 | 8037.92 |
3461 | 2015.04.15 04:40 | t/p | 1553 | 0.04 | 1.06276 | 0.00000 | 1.06276 | 3.50 | 8041.42 |
3462 | 2015.04.15 05:00 | sell | 1555 | 0.04 | 1.06291 | 0.00000 | 1.06202 | ||
3463 | 2015.04.15 07:03 | t/p | 1555 | 0.04 | 1.06202 | 0.00000 | 1.06202 | 3.56 | 8044.98 |
3464 | 2015.04.15 07:30 | sell | 1556 | 0.04 | 1.06237 | 0.00000 | 1.06148 | ||
3465 | 2015.04.15 10:27 | t/p | 1556 | 0.04 | 1.06148 | 0.00000 | 1.06148 | 3.56 | 8048.54 |
3466 | 2015.04.15 10:30 | sell | 1557 | 0.04 | 1.06075 | 0.00000 | 1.05986 | ||
3467 | 2015.04.15 11:16 | t/p | 1557 | 0.04 | 1.05986 | 0.00000 | 1.05986 | 3.56 | 8052.10 |
3468 | 2015.04.15 12:30 | sell | 1558 | 0.04 | 1.05883 | 0.00000 | 1.05794 | ||
3469 | 2015.04.15 15:14 | t/p | 1558 | 0.04 | 1.05794 | 0.00000 | 1.05794 | 3.56 | 8055.66 |
3470 | 2015.04.15 15:30 | sell | 1559 | 0.04 | 1.05962 | 0.00000 | 1.05873 | ||
3471 | 2015.04.15 15:36 | t/p | 1559 | 0.04 | 1.05873 | 0.00000 | 1.05873 | 3.56 | 8059.22 |
3472 | 2015.04.15 16:00 | sell | 1560 | 0.04 | 1.05971 | 0.00000 | 1.05882 | ||
3473 | 2015.04.15 16:00 | t/p | 1560 | 0.04 | 1.05882 | 0.00000 | 1.05882 | 3.56 | 8062.78 |
3474 | 2015.04.15 16:30 | sell | 1561 | 0.04 | 1.06543 | 0.00000 | 1.06454 | ||
3475 | 2015.04.15 16:51 | t/p | 1561 | 0.04 | 1.06454 | 0.00000 | 1.06454 | 3.56 | 8066.34 |
3476 | 2015.04.15 17:00 | sell | 1562 | 0.04 | 1.06367 | 0.00000 | 1.06278 | ||
3477 | 2015.04.15 17:07 | t/p | 1562 | 0.04 | 1.06278 | 0.00000 | 1.06278 | 3.56 | 8069.90 |
3478 | 2015.04.15 17:30 | sell | 1563 | 0.04 | 1.06224 | 0.00000 | 1.06135 | ||
3479 | 2015.04.15 17:35 | t/p | 1563 | 0.04 | 1.06135 | 0.00000 | 1.06135 | 3.56 | 8073.46 |
3480 | 2015.04.15 18:00 | sell | 1564 | 0.04 | 1.06085 | 0.00000 | 1.05996 | ||
3481 | 2015.04.15 18:03 | t/p | 1564 | 0.04 | 1.05996 | 0.00000 | 1.05996 | 3.56 | 8077.02 |
3482 | 2015.04.15 18:30 | sell | 1565 | 0.04 | 1.06026 | 0.00000 | 1.05937 | ||
3483 | 2015.04.15 18:59 | t/p | 1565 | 0.04 | 1.05937 | 0.00000 | 1.05937 | 3.56 | 8080.58 |
3484 | 2015.04.15 19:00 | sell | 1566 | 0.04 | 1.05951 | 0.00000 | 1.05862 | ||
3485 | 2015.04.15 20:30 | sell | 1567 | 0.08 | 1.06821 | 0.00000 | 1.06732 | ||
3486 | 2015.04.15 20:50 | t/p | 1567 | 0.08 | 1.06732 | 0.00000 | 1.06732 | 7.12 | 8087.70 |
3487 | 2015.04.15 21:00 | sell | 1568 | 0.08 | 1.06699 | 0.00000 | 1.06610 | ||
3488 | 2015.04.16 03:30 | sell | 1569 | 0.11 | 1.07310 | 0.00000 | 1.07221 | ||
3489 | 2015.04.16 03:30 | modify | 1569 | 0.11 | 1.07310 | 0.00000 | 1.06592 | ||
3490 | 2015.04.16 03:30 | modify | 1568 | 0.08 | 1.06699 | 0.00000 | 1.06592 | ||
3491 | 2015.04.16 03:30 | modify | 1566 | 0.04 | 1.05951 | 0.00000 | 1.06592 | ||
3492 | 2015.04.16 03:30 | modify | 1550 | 0.02 | 1.05474 | 0.00000 | 1.06592 | ||
3493 | 2015.04.16 03:30 | modify | 1544 | 0.01 | 1.05239 | 0.00000 | 1.06592 | ||
3494 | 2015.04.16 09:28 | t/p | 1544 | 0.01 | 1.06592 | 0.00000 | 1.06592 | -13.60 | 8074.10 |
3495 | 2015.04.16 09:28 | t/p | 1550 | 0.02 | 1.06592 | 0.00000 | 1.06592 | -22.47 | 8051.63 |
3496 | 2015.04.16 09:28 | t/p | 1566 | 0.04 | 1.06592 | 0.00000 | 1.06592 | -25.81 | 8025.82 |
3497 | 2015.04.16 09:28 | t/p | 1568 | 0.08 | 1.06592 | 0.00000 | 1.06592 | 8.22 | 8034.04 |
3498 | 2015.04.16 09:28 | t/p | 1569 | 0.11 | 1.06592 | 0.00000 | 1.06592 | 78.98 | 8113.02 |
3499 | 2015.04.16 09:30 | sell | 1570 | 0.01 | 1.06609 | 0.00000 | 1.06520 | ||
3500 | 2015.04.16 10:23 | t/p | 1570 | 0.01 | 1.06520 | 0.00000 | 1.06520 | 0.89 | 8113.91 |
3501 | 2015.04.16 10:30 | sell | 1571 | 0.01 | 1.06573 | 0.00000 | 1.06484 | ||
3502 | 2015.04.16 10:32 | t/p | 1571 | 0.01 | 1.06484 | 0.00000 | 1.06484 | 0.89 | 8114.80 |
3503 | 2015.04.16 11:00 | sell | 1572 | 0.01 | 1.06379 | 0.00000 | 1.06290 | ||
3504 | 2015.04.16 11:11 | t/p | 1572 | 0.01 | 1.06290 | 0.00000 | 1.06290 | 0.89 | 8115.69 |
3505 | 2015.04.16 11:30 | sell | 1573 | 0.01 | 1.06359 | 0.00000 | 1.06270 | ||
3506 | 2015.04.16 12:00 | t/p | 1573 | 0.01 | 1.06270 | 0.00000 | 1.06270 | 0.89 | 8116.58 |
3507 | 2015.04.16 12:30 | sell | 1574 | 0.01 | 1.06471 | 0.00000 | 1.06382 | ||
3508 | 2015.04.16 14:00 | sell | 1575 | 0.02 | 1.07123 | 0.00000 | 1.07034 | ||
3509 | 2015.04.16 17:04 | t/p | 1575 | 0.02 | 1.07034 | 0.00000 | 1.07034 | 1.78 | 8118.36 |
3510 | 2015.04.16 17:30 | sell | 1576 | 0.02 | 1.07004 | 0.00000 | 1.06915 | ||
3511 | 2015.04.16 17:54 | t/p | 1576 | 0.02 | 1.06915 | 0.00000 | 1.06915 | 1.78 | 8120.14 |
3512 | 2015.04.16 18:00 | sell | 1577 | 0.02 | 1.06997 | 0.00000 | 1.06908 | ||
3513 | 2015.04.16 20:30 | sell | 1578 | 0.04 | 1.07492 | 0.00000 | 1.07403 | ||
3514 | 2015.04.16 21:03 | t/p | 1519 | 0.01 | 1.07953 | 0.00000 | 1.07953 | 0.64 | 8120.78 |
3515 | 2015.04.17 09:52 | t/p | 1578 | 0.04 | 1.07403 | 0.00000 | 1.07403 | 3.50 | 8124.29 |
3516 | 2015.04.17 10:00 | sell | 1579 | 0.04 | 1.07490 | 0.00000 | 1.07401 | ||
3517 | 2015.04.17 10:30 | sell | 1580 | 0.08 | 1.07953 | 0.00000 | 1.07864 | ||
3518 | 2015.04.17 10:34 | t/p | 1580 | 0.08 | 1.07864 | 0.00000 | 1.07864 | 7.12 | 8131.41 |
3519 | 2015.04.17 12:00 | sell | 1581 | 0.08 | 1.08209 | 0.00000 | 1.08120 | ||
3520 | 2015.04.17 12:07 | t/p | 1581 | 0.08 | 1.08120 | 0.00000 | 1.08120 | 7.12 | 8138.53 |
3521 | 2015.04.17 12:30 | sell | 1582 | 0.08 | 1.08097 | 0.00000 | 1.08008 | ||
3522 | 2015.04.17 14:23 | t/p | 1582 | 0.08 | 1.08008 | 0.00000 | 1.08008 | 7.12 | 8145.65 |
3523 | 2015.04.17 14:30 | sell | 1583 | 0.08 | 1.07956 | 0.00000 | 1.07867 | ||
3524 | 2015.04.17 15:36 | t/p | 1583 | 0.08 | 1.07867 | 0.00000 | 1.07867 | 7.12 | 8152.77 |
3525 | 2015.04.17 16:20 | t/p | 1579 | 0.04 | 1.07401 | 0.00000 | 1.07401 | 3.56 | 8156.33 |
3526 | 2015.04.17 16:30 | sell | 1584 | 0.04 | 1.07574 | 0.00000 | 1.07485 | ||
3527 | 2015.04.17 22:30 | sell | 1585 | 0.08 | 1.08165 | 0.00000 | 1.08076 | ||
3528 | 2015.04.17 23:16 | t/p | 1585 | 0.08 | 1.08076 | 0.00000 | 1.08076 | 7.12 | 8163.45 |
3529 | 2015.04.17 23:30 | sell | 1586 | 0.08 | 1.08071 | 0.00000 | 1.07982 | ||
3530 | 2015.04.20 01:29 | t/p | 1586 | 0.08 | 1.07982 | 0.00000 | 1.07982 | 7.01 | 8170.45 |
3531 | 2015.04.20 01:30 | sell | 1587 | 0.08 | 1.07964 | 0.00000 | 1.07875 | ||
3532 | 2015.04.20 06:57 | t/p | 1587 | 0.08 | 1.07875 | 0.00000 | 1.07875 | 7.12 | 8177.57 |
3533 | 2015.04.20 10:00 | sell | 1588 | 0.08 | 1.07918 | 0.00000 | 1.07829 | ||
3534 | 2015.04.20 10:01 | t/p | 1588 | 0.08 | 1.07829 | 0.00000 | 1.07829 | 7.12 | 8184.69 |
3535 | 2015.04.20 12:03 | t/p | 1584 | 0.04 | 1.07485 | 0.00000 | 1.07485 | 3.50 | 8188.20 |
3536 | 2015.04.20 12:30 | sell | 1589 | 0.04 | 1.07360 | 0.00000 | 1.07271 | ||
3537 | 2015.04.20 13:57 | t/p | 1589 | 0.04 | 1.07271 | 0.00000 | 1.07271 | 3.56 | 8191.76 |
3538 | 2015.04.20 14:30 | sell | 1590 | 0.04 | 1.07394 | 0.00000 | 1.07305 | ||
3539 | 2015.04.20 14:41 | t/p | 1590 | 0.04 | 1.07305 | 0.00000 | 1.07305 | 3.56 | 8195.32 |
3540 | 2015.04.20 15:00 | sell | 1591 | 0.04 | 1.07335 | 0.00000 | 1.07246 | ||
3541 | 2015.04.20 15:13 | t/p | 1591 | 0.04 | 1.07246 | 0.00000 | 1.07246 | 3.56 | 8198.88 |
3542 | 2015.04.20 16:00 | sell | 1592 | 0.04 | 1.07426 | 0.00000 | 1.07337 | ||
3543 | 2015.04.20 16:20 | t/p | 1592 | 0.04 | 1.07337 | 0.00000 | 1.07337 | 3.56 | 8202.44 |
3544 | 2015.04.20 17:00 | sell | 1593 | 0.04 | 1.07397 | 0.00000 | 1.07308 | ||
3545 | 2015.04.20 17:01 | t/p | 1593 | 0.04 | 1.07308 | 0.00000 | 1.07308 | 3.56 | 8206.00 |
3546 | 2015.04.20 17:30 | sell | 1594 | 0.04 | 1.07447 | 0.00000 | 1.07358 | ||
3547 | 2015.04.20 20:31 | t/p | 1594 | 0.04 | 1.07358 | 0.00000 | 1.07358 | 3.56 | 8209.56 |
3548 | 2015.04.20 22:30 | sell | 1595 | 0.04 | 1.07363 | 0.00000 | 1.07274 | ||
3549 | 2015.04.21 04:55 | t/p | 1595 | 0.04 | 1.07274 | 0.00000 | 1.07274 | 3.50 | 8213.06 |
3550 | 2015.04.21 05:30 | sell | 1596 | 0.04 | 1.07292 | 0.00000 | 1.07203 | ||
3551 | 2015.04.21 08:22 | t/p | 1596 | 0.04 | 1.07203 | 0.00000 | 1.07203 | 3.56 | 8216.62 |
3552 | 2015.04.21 08:30 | sell | 1597 | 0.04 | 1.07223 | 0.00000 | 1.07134 | ||
3553 | 2015.04.21 09:02 | t/p | 1597 | 0.04 | 1.07134 | 0.00000 | 1.07134 | 3.56 | 8220.18 |
3554 | 2015.04.21 09:41 | t/p | 1577 | 0.02 | 1.06908 | 0.00000 | 1.06908 | 1.70 | 8221.88 |
3555 | 2015.04.21 10:00 | sell | 1598 | 0.02 | 1.06811 | 0.00000 | 1.06722 | ||
3556 | 2015.04.21 10:00 | t/p | 1598 | 0.02 | 1.06722 | 0.00000 | 1.06722 | 1.78 | 8223.66 |
3557 | 2015.04.21 12:30 | sell | 1599 | 0.02 | 1.06893 | 0.00000 | 1.06804 | ||
3558 | 2015.04.21 13:15 | t/p | 1599 | 0.02 | 1.06804 | 0.00000 | 1.06804 | 1.78 | 8225.44 |
3559 | 2015.04.21 13:30 | sell | 1600 | 0.02 | 1.06883 | 0.00000 | 1.06794 | ||
3560 | 2015.04.21 13:49 | t/p | 1600 | 0.02 | 1.06794 | 0.00000 | 1.06794 | 1.78 | 8227.22 |
3561 | 2015.04.21 14:00 | sell | 1601 | 0.02 | 1.06809 | 0.00000 | 1.06720 | ||
3562 | 2015.04.21 15:30 | sell | 1602 | 0.04 | 1.07119 | 0.00000 | 1.07030 | ||
3563 | 2015.04.21 16:09 | t/p | 1602 | 0.04 | 1.07030 | 0.00000 | 1.07030 | 3.56 | 8230.78 |
3564 | 2015.04.21 18:00 | sell | 1603 | 0.04 | 1.07412 | 0.00000 | 1.07323 | ||
3565 | 2015.04.21 23:52 | t/p | 1603 | 0.04 | 1.07323 | 0.00000 | 1.07323 | 3.56 | 8234.34 |
3566 | 2015.04.22 00:30 | sell | 1604 | 0.04 | 1.07361 | 0.00000 | 1.07272 | ||
3567 | 2015.04.22 03:25 | t/p | 1604 | 0.04 | 1.07272 | 0.00000 | 1.07272 | 3.56 | 8237.90 |
3568 | 2015.04.22 03:30 | sell | 1605 | 0.04 | 1.07257 | 0.00000 | 1.07168 | ||
3569 | 2015.04.22 10:00 | sell | 1606 | 0.08 | 1.07676 | 0.00000 | 1.07587 | ||
3570 | 2015.04.22 10:10 | t/p | 1606 | 0.08 | 1.07587 | 0.00000 | 1.07587 | 7.12 | 8245.02 |
3571 | 2015.04.22 11:30 | sell | 1607 | 0.08 | 1.07527 | 0.00000 | 1.07438 | ||
3572 | 2015.04.22 12:30 | sell | 1608 | 0.11 | 1.07945 | 0.00000 | 1.07856 | ||
3573 | 2015.04.22 13:18 | t/p | 1608 | 0.11 | 1.07856 | 0.00000 | 1.07856 | 9.79 | 8254.81 |
3574 | 2015.04.22 13:30 | sell | 1609 | 0.11 | 1.07839 | 0.00000 | 1.07750 | ||
3575 | 2015.04.22 13:54 | t/p | 1609 | 0.11 | 1.07750 | 0.00000 | 1.07750 | 9.79 | 8264.60 |
3576 | 2015.04.22 15:14 | t/p | 1607 | 0.08 | 1.07438 | 0.00000 | 1.07438 | 7.12 | 8271.72 |
3577 | 2015.04.22 15:50 | t/p | 1605 | 0.04 | 1.07168 | 0.00000 | 1.07168 | 3.56 | 8275.28 |
3578 | 2015.04.22 16:00 | sell | 1610 | 0.04 | 1.07263 | 0.00000 | 1.07174 | ||
3579 | 2015.04.22 16:01 | t/p | 1610 | 0.04 | 1.07174 | 0.00000 | 1.07174 | 3.56 | 8278.84 |
3580 | 2015.04.22 16:30 | sell | 1611 | 0.04 | 1.07344 | 0.00000 | 1.07255 | ||
3581 | 2015.04.22 17:05 | t/p | 1611 | 0.04 | 1.07255 | 0.00000 | 1.07255 | 3.56 | 8282.40 |
3582 | 2015.04.22 17:30 | sell | 1612 | 0.04 | 1.07343 | 0.00000 | 1.07254 | ||
3583 | 2015.04.22 17:46 | t/p | 1612 | 0.04 | 1.07254 | 0.00000 | 1.07254 | 3.56 | 8285.96 |
3584 | 2015.04.22 18:00 | sell | 1613 | 0.04 | 1.07224 | 0.00000 | 1.07135 | ||
3585 | 2015.04.22 18:10 | t/p | 1613 | 0.04 | 1.07135 | 0.00000 | 1.07135 | 3.56 | 8289.52 |
3586 | 2015.04.22 18:30 | sell | 1614 | 0.04 | 1.07303 | 0.00000 | 1.07214 | ||
3587 | 2015.04.22 18:48 | t/p | 1614 | 0.04 | 1.07214 | 0.00000 | 1.07214 | 3.56 | 8293.08 |
3588 | 2015.04.22 19:00 | sell | 1615 | 0.04 | 1.07270 | 0.00000 | 1.07181 | ||
3589 | 2015.04.22 19:10 | t/p | 1615 | 0.04 | 1.07181 | 0.00000 | 1.07181 | 3.56 | 8296.64 |
3590 | 2015.04.22 19:30 | sell | 1616 | 0.04 | 1.07237 | 0.00000 | 1.07148 | ||
3591 | 2015.04.23 03:29 | t/p | 1616 | 0.04 | 1.07148 | 0.00000 | 1.07148 | 3.39 | 8300.03 |
3592 | 2015.04.23 03:30 | sell | 1617 | 0.04 | 1.07137 | 0.00000 | 1.07048 | ||
3593 | 2015.04.23 03:38 | t/p | 1617 | 0.04 | 1.07048 | 0.00000 | 1.07048 | 3.56 | 8303.59 |
3594 | 2015.04.23 08:30 | sell | 1618 | 0.04 | 1.07126 | 0.00000 | 1.07037 | ||
3595 | 2015.04.23 09:11 | t/p | 1618 | 0.04 | 1.07037 | 0.00000 | 1.07037 | 3.56 | 8307.15 |
3596 | 2015.04.23 10:10 | t/p | 1601 | 0.02 | 1.06720 | 0.00000 | 1.06720 | 1.67 | 8308.82 |
3597 | 2015.04.23 10:30 | sell | 1619 | 0.02 | 1.06797 | 0.00000 | 1.06708 | ||
3598 | 2015.04.23 10:30 | t/p | 1619 | 0.02 | 1.06708 | 0.00000 | 1.06708 | 1.78 | 8310.60 |
3599 | 2015.04.23 11:00 | sell | 1620 | 0.02 | 1.06851 | 0.00000 | 1.06762 | ||
3600 | 2015.04.23 11:30 | sell | 1621 | 0.04 | 1.07138 | 0.00000 | 1.07049 | ||
3601 | 2015.04.23 13:00 | sell | 1622 | 0.08 | 1.07503 | 0.00000 | 1.07414 | ||
3602 | 2015.04.23 13:18 | t/p | 1622 | 0.08 | 1.07414 | 0.00000 | 1.07414 | 7.12 | 8317.72 |
3603 | 2015.04.23 15:00 | sell | 1623 | 0.08 | 1.07687 | 0.00000 | 1.07598 | ||
3604 | 2015.04.23 15:35 | t/p | 1623 | 0.08 | 1.07598 | 0.00000 | 1.07598 | 7.12 | 8324.84 |
3605 | 2015.04.23 16:00 | sell | 1624 | 0.08 | 1.07618 | 0.00000 | 1.07529 | ||
3606 | 2015.04.23 16:27 | t/p | 1624 | 0.08 | 1.07529 | 0.00000 | 1.07529 | 7.12 | 8331.96 |
3607 | 2015.04.23 17:30 | sell | 1625 | 0.08 | 1.07899 | 0.00000 | 1.07810 | ||
3608 | 2015.04.24 09:30 | sell | 1626 | 0.11 | 1.08517 | 0.00000 | 1.08428 | ||
3609 | 2015.04.24 11:30 | sell | 1627 | 0.15 | 1.08958 | 0.00000 | 1.08869 | ||
3610 | 2015.04.24 11:30 | modify | 1627 | 0.15 | 1.08958 | 0.00000 | 1.08192 | ||
3611 | 2015.04.24 11:30 | modify | 1626 | 0.11 | 1.08517 | 0.00000 | 1.08192 | ||
3612 | 2015.04.24 11:30 | modify | 1625 | 0.08 | 1.07899 | 0.00000 | 1.08192 | ||
3613 | 2015.04.24 11:30 | modify | 1621 | 0.04 | 1.07138 | 0.00000 | 1.08192 | ||
3614 | 2015.04.24 11:30 | modify | 1620 | 0.02 | 1.06851 | 0.00000 | 1.08192 | ||
3615 | 2015.04.24 11:30 | modify | 1574 | 0.01 | 1.06471 | 0.00000 | 1.08192 | ||
3616 | 2015.04.24 13:23 | t/p | 1574 | 0.01 | 1.08192 | 0.00000 | 1.08192 | -17.32 | 8314.64 |
3617 | 2015.04.24 13:23 | t/p | 1620 | 0.02 | 1.08192 | 0.00000 | 1.08192 | -26.85 | 8287.79 |
3618 | 2015.04.24 13:23 | t/p | 1621 | 0.04 | 1.08192 | 0.00000 | 1.08192 | -42.22 | 8245.57 |
3619 | 2015.04.24 13:23 | t/p | 1625 | 0.08 | 1.08192 | 0.00000 | 1.08192 | -23.55 | 8222.02 |
3620 | 2015.04.24 13:23 | t/p | 1626 | 0.11 | 1.08192 | 0.00000 | 1.08192 | 35.75 | 8257.77 |
3621 | 2015.04.24 13:23 | t/p | 1627 | 0.15 | 1.08192 | 0.00000 | 1.08192 | 114.90 | 8372.67 |
3622 | 2015.04.24 13:30 | sell | 1628 | 0.01 | 1.08229 | 0.00000 | 1.08140 | ||
3623 | 2015.04.24 13:56 | t/p | 1628 | 0.01 | 1.08140 | 0.00000 | 1.08140 | 0.89 | 8373.56 |
3624 | 2015.04.24 14:00 | sell | 1629 | 0.01 | 1.08150 | 0.00000 | 1.08061 | ||
3625 | 2015.04.24 16:30 | sell | 1630 | 0.02 | 1.08542 | 0.00000 | 1.08453 | ||
3626 | 2015.04.24 16:43 | t/p | 1630 | 0.02 | 1.08453 | 0.00000 | 1.08453 | 1.78 | 8375.34 |
3627 | 2015.04.24 17:06 | t/p | 1629 | 0.01 | 1.08061 | 0.00000 | 1.08061 | 0.89 | 8376.23 |
3628 | 2015.04.24 17:30 | sell | 1631 | 0.01 | 1.08210 | 0.00000 | 1.08121 | ||
3629 | 2015.04.24 18:00 | sell | 1632 | 0.02 | 1.08625 | 0.00000 | 1.08536 | ||
3630 | 2015.04.24 19:59 | t/p | 1632 | 0.02 | 1.08536 | 0.00000 | 1.08536 | 1.78 | 8378.01 |
3631 | 2015.04.24 21:30 | sell | 1633 | 0.02 | 1.08677 | 0.00000 | 1.08588 | ||
3632 | 2015.04.27 00:05 | buy | 1634 | 0.01 | 1.08638 | 0.00000 | 1.08727 | ||
3633 | 2015.04.27 02:41 | t/p | 1634 | 0.01 | 1.08727 | 0.00000 | 1.08727 | 0.89 | 8378.90 |
3634 | 2015.04.27 06:04 | t/p | 1633 | 0.02 | 1.08588 | 0.00000 | 1.08588 | 1.75 | 8380.65 |
3635 | 2015.04.27 06:30 | sell | 1635 | 0.02 | 1.08512 | 0.00000 | 1.08423 | ||
3636 | 2015.04.27 10:01 | t/p | 1635 | 0.02 | 1.08423 | 0.00000 | 1.08423 | 1.78 | 8382.43 |
3637 | 2015.04.27 10:30 | sell | 1636 | 0.02 | 1.08677 | 0.00000 | 1.08588 | ||
3638 | 2015.04.27 10:50 | t/p | 1636 | 0.02 | 1.08588 | 0.00000 | 1.08588 | 1.78 | 8384.21 |
3639 | 2015.04.27 11:00 | sell | 1637 | 0.02 | 1.08552 | 0.00000 | 1.08463 | ||
3640 | 2015.04.27 11:13 | t/p | 1637 | 0.02 | 1.08463 | 0.00000 | 1.08463 | 1.78 | 8385.99 |
3641 | 2015.04.27 12:30 | sell | 1638 | 0.02 | 1.08442 | 0.00000 | 1.08353 | ||
3642 | 2015.04.27 12:41 | t/p | 1638 | 0.02 | 1.08353 | 0.00000 | 1.08353 | 1.78 | 8387.77 |
3643 | 2015.04.27 14:00 | sell | 1639 | 0.02 | 1.08451 | 0.00000 | 1.08362 | ||
3644 | 2015.04.27 14:19 | t/p | 1639 | 0.02 | 1.08362 | 0.00000 | 1.08362 | 1.78 | 8389.55 |
3645 | 2015.04.27 16:30 | sell | 1640 | 0.02 | 1.08571 | 0.00000 | 1.08482 | ||
3646 | 2015.04.27 16:38 | t/p | 1640 | 0.02 | 1.08482 | 0.00000 | 1.08482 | 1.78 | 8391.33 |
3647 | 2015.04.27 17:00 | sell | 1641 | 0.02 | 1.08523 | 0.00000 | 1.08434 | ||
3648 | 2015.04.27 18:00 | sell | 1642 | 0.04 | 1.08840 | 0.00000 | 1.08751 | ||
3649 | 2015.04.28 00:05 | buy | 1643 | 0.01 | 1.08908 | 0.00000 | 1.08997 | ||
3650 | 2015.04.28 01:18 | t/p | 1642 | 0.04 | 1.08751 | 0.00000 | 1.08751 | 3.50 | 8394.84 |
3651 | 2015.04.28 10:30 | sell | 1644 | 0.04 | 1.08857 | 0.00000 | 1.08768 | ||
3652 | 2015.04.28 10:36 | t/p | 1644 | 0.04 | 1.08768 | 0.00000 | 1.08768 | 3.56 | 8398.40 |
3653 | 2015.04.28 11:00 | sell | 1645 | 0.04 | 1.08800 | 0.00000 | 1.08711 | ||
3654 | 2015.04.28 11:03 | t/p | 1645 | 0.04 | 1.08711 | 0.00000 | 1.08711 | 3.56 | 8401.96 |
3655 | 2015.04.28 11:56 | t/p | 1643 | 0.01 | 1.08997 | 0.00000 | 1.08997 | 0.89 | 8402.85 |
3656 | 2015.04.28 12:00 | sell | 1646 | 0.04 | 1.09033 | 0.00000 | 1.08944 | ||
3657 | 2015.04.28 14:00 | sell | 1647 | 0.08 | 1.09411 | 0.00000 | 1.09322 | ||
3658 | 2015.04.28 15:10 | t/p | 1647 | 0.08 | 1.09322 | 0.00000 | 1.09322 | 7.12 | 8409.97 |
3659 | 2015.04.28 17:00 | sell | 1648 | 0.08 | 1.09468 | 0.00000 | 1.09379 | ||
3660 | 2015.04.29 00:05 | buy | 1649 | 0.01 | 1.09778 | 0.00000 | 1.09867 | ||
3661 | 2015.04.29 09:54 | t/p | 1649 | 0.01 | 1.09867 | 0.00000 | 1.09867 | 0.89 | 8410.86 |
3662 | 2015.04.29 10:00 | sell | 1650 | 0.11 | 1.09807 | 0.00000 | 1.09718 | ||
3663 | 2015.04.29 10:00 | modify | 1650 | 0.11 | 1.09807 | 0.00000 | 1.09323 | ||
3664 | 2015.04.29 10:00 | modify | 1648 | 0.08 | 1.09468 | 0.00000 | 1.09323 | ||
3665 | 2015.04.29 10:00 | modify | 1646 | 0.04 | 1.09033 | 0.00000 | 1.09323 | ||
3666 | 2015.04.29 10:00 | modify | 1641 | 0.02 | 1.08523 | 0.00000 | 1.09323 | ||
3667 | 2015.04.29 10:00 | modify | 1631 | 0.01 | 1.08210 | 0.00000 | 1.09323 | ||
3668 | 2015.04.29 11:30 | sell | 1651 | 0.15 | 1.10045 | 0.00000 | 1.09956 | ||
3669 | 2015.04.29 11:30 | modify | 1651 | 0.15 | 1.10045 | 0.00000 | 1.09551 | ||
3670 | 2015.04.29 11:30 | modify | 1650 | 0.11 | 1.09807 | 0.00000 | 1.09551 | ||
3671 | 2015.04.29 11:30 | modify | 1648 | 0.08 | 1.09468 | 0.00000 | 1.09551 | ||
3672 | 2015.04.29 11:30 | modify | 1646 | 0.04 | 1.09033 | 0.00000 | 1.09551 | ||
3673 | 2015.04.29 11:30 | modify | 1641 | 0.02 | 1.08523 | 0.00000 | 1.09551 | ||
3674 | 2015.04.29 11:30 | modify | 1631 | 0.01 | 1.08210 | 0.00000 | 1.09551 | ||
3675 | 2015.04.29 16:30 | sell | 1652 | 0.21 | 1.10622 | 0.00000 | 1.10533 | ||
3676 | 2015.04.29 16:30 | modify | 1652 | 0.21 | 1.10622 | 0.00000 | 1.09880 | ||
3677 | 2015.04.29 16:30 | modify | 1651 | 0.15 | 1.10045 | 0.00000 | 1.09880 | ||
3678 | 2015.04.29 16:30 | modify | 1650 | 0.11 | 1.09807 | 0.00000 | 1.09880 | ||
3679 | 2015.04.29 16:30 | modify | 1648 | 0.08 | 1.09468 | 0.00000 | 1.09880 | ||
3680 | 2015.04.29 16:30 | modify | 1646 | 0.04 | 1.09033 | 0.00000 | 1.09880 | ||
3681 | 2015.04.29 16:30 | modify | 1641 | 0.02 | 1.08523 | 0.00000 | 1.09880 | ||
3682 | 2015.04.29 16:30 | modify | 1631 | 0.01 | 1.08210 | 0.00000 | 1.09880 | ||
3683 | 2015.04.29 17:30 | sell | 1653 | 0.29 | 1.11461 | 0.00000 | 1.11372 | ||
3684 | 2015.04.29 17:30 | modify | 1653 | 0.29 | 1.11461 | 0.00000 | 1.10352 | ||
3685 | 2015.04.29 17:30 | modify | 1652 | 0.21 | 1.10622 | 0.00000 | 1.10352 | ||
3686 | 2015.04.29 17:30 | modify | 1651 | 0.15 | 1.10045 | 0.00000 | 1.10352 | ||
3687 | 2015.04.29 17:30 | modify | 1650 | 0.11 | 1.09807 | 0.00000 | 1.10352 | ||
3688 | 2015.04.29 17:30 | modify | 1648 | 0.08 | 1.09468 | 0.00000 | 1.10352 | ||
3689 | 2015.04.29 17:30 | modify | 1646 | 0.04 | 1.09033 | 0.00000 | 1.10352 | ||
3690 | 2015.04.29 17:30 | modify | 1641 | 0.02 | 1.08523 | 0.00000 | 1.10352 | ||
3691 | 2015.04.29 17:30 | modify | 1631 | 0.01 | 1.08210 | 0.00000 | 1.10352 | ||
3692 | 2015.04.30 00:05 | buy | 1654 | 0.01 | 1.11288 | 0.00000 | 1.11377 | ||
3693 | 2015.04.30 10:27 | t/p | 1654 | 0.01 | 1.11377 | 0.00000 | 1.11377 | 0.89 | 8411.75 |
3694 | 2015.04.30 11:00 | sell | 1655 | 0.41 | 1.12204 | 0.00000 | 1.12115 | ||
3695 | 2015.04.30 11:00 | modify | 1655 | 0.41 | 1.12204 | 0.00000 | 1.10896 | ||
3696 | 2015.04.30 11:00 | modify | 1653 | 0.29 | 1.11461 | 0.00000 | 1.10896 | ||
3697 | 2015.04.30 11:00 | modify | 1652 | 0.21 | 1.10622 | 0.00000 | 1.10896 | ||
3698 | 2015.04.30 11:00 | modify | 1651 | 0.15 | 1.10045 | 0.00000 | 1.10896 | ||
3699 | 2015.04.30 11:00 | modify | 1650 | 0.11 | 1.09807 | 0.00000 | 1.10896 | ||
3700 | 2015.04.30 11:00 | modify | 1648 | 0.08 | 1.09468 | 0.00000 | 1.10896 | ||
3701 | 2015.04.30 11:00 | modify | 1646 | 0.04 | 1.09033 | 0.00000 | 1.10896 | ||
3702 | 2015.04.30 11:00 | modify | 1641 | 0.02 | 1.08523 | 0.00000 | 1.10896 | ||
3703 | 2015.04.30 11:00 | modify | 1631 | 0.01 | 1.08210 | 0.00000 | 1.10896 | ||
3704 | 2015.05.01 00:05 | buy | 1656 | 0.01 | 1.12199 | 0.00000 | 1.12288 | ||
3705 | 2015.05.01 09:47 | t/p | 1656 | 0.01 | 1.12288 | 0.00000 | 1.12288 | 0.89 | 8412.64 |
3706 | 2015.05.01 14:00 | sell | 1657 | 0.57 | 1.12687 | 0.00000 | 1.12598 | ||
3707 | 2015.05.01 14:00 | modify | 1657 | 0.57 | 1.12687 | 0.00000 | 1.11406 | ||
3708 | 2015.05.01 14:00 | modify | 1655 | 0.41 | 1.12204 | 0.00000 | 1.11406 | ||
3709 | 2015.05.01 14:00 | modify | 1653 | 0.29 | 1.11461 | 0.00000 | 1.11406 | ||
3710 | 2015.05.01 14:00 | modify | 1652 | 0.21 | 1.10622 | 0.00000 | 1.11406 | ||
3711 | 2015.05.01 14:00 | modify | 1651 | 0.15 | 1.10045 | 0.00000 | 1.11406 | ||
3712 | 2015.05.01 14:00 | modify | 1650 | 0.11 | 1.09807 | 0.00000 | 1.11406 | ||
3713 | 2015.05.01 14:00 | modify | 1648 | 0.08 | 1.09468 | 0.00000 | 1.11406 | ||
3714 | 2015.05.01 14:00 | modify | 1646 | 0.04 | 1.09033 | 0.00000 | 1.11406 | ||
3715 | 2015.05.01 14:00 | modify | 1641 | 0.02 | 1.08523 | 0.00000 | 1.11406 | ||
3716 | 2015.05.01 14:00 | modify | 1631 | 0.01 | 1.08210 | 0.00000 | 1.11406 | ||
3717 | 2015.05.04 00:05 | buy | 1658 | 0.01 | 1.11933 | 0.00000 | 1.12022 | ||
3718 | 2015.05.04 08:48 | t/p | 1658 | 0.01 | 1.12022 | 0.00000 | 1.12022 | 0.89 | 8413.53 |
3719 | 2015.05.04 11:07 | t/p | 1631 | 0.01 | 1.11406 | 0.00000 | 1.11406 | -32.07 | 8381.45 |
3720 | 2015.05.04 11:07 | t/p | 1641 | 0.02 | 1.11406 | 0.00000 | 1.11406 | -57.86 | 8323.60 |
3721 | 2015.05.04 11:07 | t/p | 1646 | 0.04 | 1.11406 | 0.00000 | 1.11406 | -95.26 | 8228.34 |
3722 | 2015.05.04 11:07 | t/p | 1648 | 0.08 | 1.11406 | 0.00000 | 1.11406 | -155.71 | 8072.63 |
3723 | 2015.05.04 11:07 | t/p | 1650 | 0.11 | 1.11406 | 0.00000 | 1.11406 | -176.66 | 7895.97 |
3724 | 2015.05.04 11:07 | t/p | 1651 | 0.15 | 1.11406 | 0.00000 | 1.11406 | -205.20 | 7690.77 |
3725 | 2015.05.04 11:07 | t/p | 1652 | 0.21 | 1.11406 | 0.00000 | 1.11406 | -166.11 | 7524.66 |
3726 | 2015.05.04 11:07 | t/p | 1653 | 0.29 | 1.11406 | 0.00000 | 1.11406 | 13.92 | 7538.58 |
3727 | 2015.05.04 11:07 | t/p | 1655 | 0.41 | 1.11406 | 0.00000 | 1.11406 | 326.03 | 7864.61 |
3728 | 2015.05.04 11:07 | t/p | 1657 | 0.57 | 1.11406 | 0.00000 | 1.11406 | 729.37 | 8593.98 |
3729 | 2015.05.04 11:30 | sell | 1659 | 0.01 | 1.11453 | 0.00000 | 1.11364 | ||
3730 | 2015.05.04 12:34 | t/p | 1659 | 0.01 | 1.11364 | 0.00000 | 1.11364 | 0.89 | 8594.87 |
3731 | 2015.05.04 13:00 | sell | 1660 | 0.01 | 1.11281 | 0.00000 | 1.11192 | ||
3732 | 2015.05.04 15:30 | sell | 1661 | 0.02 | 1.11622 | 0.00000 | 1.11533 | ||
3733 | 2015.05.04 17:27 | t/p | 1661 | 0.02 | 1.11533 | 0.00000 | 1.11533 | 1.78 | 8596.65 |
3734 | 2015.05.04 18:00 | sell | 1662 | 0.02 | 1.11628 | 0.00000 | 1.11539 | ||
3735 | 2015.05.04 18:25 | t/p | 1662 | 0.02 | 1.11539 | 0.00000 | 1.11539 | 1.78 | 8598.43 |
3736 | 2015.05.05 00:05 | buy | 1663 | 0.01 | 1.11455 | 0.00000 | 1.11544 | ||
3737 | 2015.05.05 09:22 | t/p | 1660 | 0.01 | 1.11192 | 0.00000 | 1.11192 | 0.88 | 8599.31 |
3738 | 2015.05.05 09:30 | sell | 1664 | 0.01 | 1.11040 | 0.00000 | 1.10951 | ||
3739 | 2015.05.05 09:51 | t/p | 1664 | 0.01 | 1.10951 | 0.00000 | 1.10951 | 0.89 | 8600.20 |
3740 | 2015.05.05 10:00 | sell | 1665 | 0.01 | 1.10890 | 0.00000 | 1.10801 | ||
3741 | 2015.05.05 11:14 | t/p | 1665 | 0.01 | 1.10801 | 0.00000 | 1.10801 | 0.89 | 8601.09 |
3742 | 2015.05.05 11:30 | sell | 1666 | 0.01 | 1.10728 | 0.00000 | 1.10639 | ||
3743 | 2015.05.05 13:00 | sell | 1667 | 0.02 | 1.11163 | 0.00000 | 1.11074 | ||
3744 | 2015.05.05 13:07 | t/p | 1667 | 0.02 | 1.11074 | 0.00000 | 1.11074 | 1.78 | 8602.87 |
3745 | 2015.05.05 13:30 | sell | 1668 | 0.02 | 1.11074 | 0.00000 | 1.10985 | ||
3746 | 2015.05.05 15:35 | t/p | 1663 | 0.01 | 1.11544 | 0.00000 | 1.11544 | 0.89 | 8603.76 |
3747 | 2015.05.05 16:00 | sell | 1669 | 0.04 | 1.11581 | 0.00000 | 1.11492 | ||
3748 | 2015.05.05 16:05 | t/p | 1669 | 0.04 | 1.11492 | 0.00000 | 1.11492 | 3.56 | 8607.32 |
3749 | 2015.05.05 16:30 | sell | 1670 | 0.04 | 1.11492 | 0.00000 | 1.11403 | ||
3750 | 2015.05.05 16:34 | t/p | 1670 | 0.04 | 1.11403 | 0.00000 | 1.11403 | 3.56 | 8610.88 |
3751 | 2015.05.05 17:00 | sell | 1671 | 0.04 | 1.11673 | 0.00000 | 1.11584 | ||
3752 | 2015.05.05 17:00 | t/p | 1671 | 0.04 | 1.11584 | 0.00000 | 1.11584 | 3.56 | 8614.44 |
3753 | 2015.05.05 17:30 | sell | 1672 | 0.04 | 1.11689 | 0.00000 | 1.11600 | ||
3754 | 2015.05.06 00:05 | buy | 1673 | 0.01 | 1.11862 | 0.00000 | 1.11951 | ||
3755 | 2015.05.06 05:43 | t/p | 1673 | 0.01 | 1.11951 | 0.00000 | 1.11951 | 0.89 | 8615.33 |
3756 | 2015.05.06 06:00 | sell | 1674 | 0.08 | 1.12154 | 0.00000 | 1.12065 | ||
3757 | 2015.05.06 12:28 | t/p | 1674 | 0.08 | 1.12065 | 0.00000 | 1.12065 | 7.12 | 8622.45 |
3758 | 2015.05.06 12:30 | sell | 1675 | 0.08 | 1.12060 | 0.00000 | 1.11971 | ||
3759 | 2015.05.06 15:30 | sell | 1676 | 0.11 | 1.12743 | 0.00000 | 1.12654 | ||
3760 | 2015.05.06 15:30 | modify | 1676 | 0.11 | 1.12743 | 0.00000 | 1.12065 | ||
3761 | 2015.05.06 15:30 | modify | 1675 | 0.08 | 1.12060 | 0.00000 | 1.12065 | ||
3762 | 2015.05.06 15:30 | modify | 1672 | 0.04 | 1.11689 | 0.00000 | 1.12065 | ||
3763 | 2015.05.06 15:30 | modify | 1668 | 0.02 | 1.11074 | 0.00000 | 1.12065 | ||
3764 | 2015.05.06 15:30 | modify | 1666 | 0.01 | 1.10728 | 0.00000 | 1.12065 | ||
3765 | 2015.05.06 17:00 | sell | 1677 | 0.15 | 1.13354 | 0.00000 | 1.13265 | ||
3766 | 2015.05.06 17:00 | modify | 1677 | 0.15 | 1.13354 | 0.00000 | 1.12500 | ||
3767 | 2015.05.06 17:00 | modify | 1676 | 0.11 | 1.12743 | 0.00000 | 1.12500 | ||
3768 | 2015.05.06 17:00 | modify | 1675 | 0.08 | 1.12060 | 0.00000 | 1.12500 | ||
3769 | 2015.05.06 17:00 | modify | 1672 | 0.04 | 1.11689 | 0.00000 | 1.12500 | ||
3770 | 2015.05.06 17:00 | modify | 1668 | 0.02 | 1.11074 | 0.00000 | 1.12500 | ||
3771 | 2015.05.06 17:00 | modify | 1666 | 0.01 | 1.10728 | 0.00000 | 1.12500 | ||
3772 | 2015.05.07 10:30 | sell | 1678 | 0.21 | 1.13718 | 0.00000 | 1.13629 | ||
3773 | 2015.05.07 10:30 | modify | 1678 | 0.21 | 1.13718 | 0.00000 | 1.12879 | ||
3774 | 2015.05.07 10:30 | modify | 1677 | 0.15 | 1.13354 | 0.00000 | 1.12879 | ||
3775 | 2015.05.07 10:30 | modify | 1676 | 0.11 | 1.12743 | 0.00000 | 1.12879 | ||
3776 | 2015.05.07 10:30 | modify | 1675 | 0.08 | 1.12060 | 0.00000 | 1.12879 | ||
3777 | 2015.05.07 10:30 | modify | 1672 | 0.04 | 1.11689 | 0.00000 | 1.12879 | ||
3778 | 2015.05.07 10:30 | modify | 1668 | 0.02 | 1.11074 | 0.00000 | 1.12879 | ||
3779 | 2015.05.07 10:30 | modify | 1666 | 0.01 | 1.10728 | 0.00000 | 1.12879 | ||
3780 | 2015.05.07 15:17 | t/p | 1666 | 0.01 | 1.12879 | 0.00000 | 1.12879 | -21.57 | 8600.88 |
3781 | 2015.05.07 15:17 | t/p | 1668 | 0.02 | 1.12879 | 0.00000 | 1.12879 | -36.21 | 8564.67 |
3782 | 2015.05.07 15:17 | t/p | 1672 | 0.04 | 1.12879 | 0.00000 | 1.12879 | -47.82 | 8516.85 |
3783 | 2015.05.07 15:17 | t/p | 1675 | 0.08 | 1.12879 | 0.00000 | 1.12879 | -65.86 | 8450.99 |
3784 | 2015.05.07 15:17 | t/p | 1676 | 0.11 | 1.12879 | 0.00000 | 1.12879 | -15.42 | 8435.57 |
3785 | 2015.05.07 15:17 | t/p | 1677 | 0.15 | 1.12879 | 0.00000 | 1.12879 | 70.62 | 8506.19 |
3786 | 2015.05.07 15:17 | t/p | 1678 | 0.21 | 1.12879 | 0.00000 | 1.12879 | 176.19 | 8682.38 |
3787 | 2015.05.07 15:30 | sell | 1679 | 0.01 | 1.12794 | 0.00000 | 1.12705 | ||
3788 | 2015.05.07 15:30 | t/p | 1679 | 0.01 | 1.12705 | 0.00000 | 1.12705 | 0.89 | 8683.27 |
3789 | 2015.05.07 16:00 | sell | 1680 | 0.01 | 1.12945 | 0.00000 | 1.12856 | ||
3790 | 2015.05.07 16:10 | t/p | 1680 | 0.01 | 1.12856 | 0.00000 | 1.12856 | 0.89 | 8684.16 |
3791 | 2015.05.07 16:30 | sell | 1681 | 0.01 | 1.12835 | 0.00000 | 1.12746 | ||
3792 | 2015.05.07 16:48 | t/p | 1681 | 0.01 | 1.12746 | 0.00000 | 1.12746 | 0.89 | 8685.05 |
3793 | 2015.05.07 17:00 | sell | 1682 | 0.01 | 1.12694 | 0.00000 | 1.12605 | ||
3794 | 2015.05.07 17:04 | t/p | 1682 | 0.01 | 1.12605 | 0.00000 | 1.12605 | 0.89 | 8685.94 |
3795 | 2015.05.07 17:30 | sell | 1683 | 0.01 | 1.12636 | 0.00000 | 1.12547 | ||
3796 | 2015.05.07 17:39 | t/p | 1683 | 0.01 | 1.12547 | 0.00000 | 1.12547 | 0.89 | 8686.83 |
3797 | 2015.05.07 18:00 | sell | 1684 | 0.01 | 1.12601 | 0.00000 | 1.12512 | ||
3798 | 2015.05.08 00:36 | t/p | 1684 | 0.01 | 1.12512 | 0.00000 | 1.12512 | 0.88 | 8687.71 |
3799 | 2015.05.08 01:00 | sell | 1685 | 0.01 | 1.12520 | 0.00000 | 1.12431 | ||
3800 | 2015.05.08 01:35 | t/p | 1685 | 0.01 | 1.12431 | 0.00000 | 1.12431 | 0.89 | 8688.60 |
3801 | 2015.05.08 02:00 | sell | 1686 | 0.01 | 1.12414 | 0.00000 | 1.12325 | ||
3802 | 2015.05.08 05:22 | t/p | 1686 | 0.01 | 1.12325 | 0.00000 | 1.12325 | 0.89 | 8689.49 |
3803 | 2015.05.08 05:30 | sell | 1687 | 0.01 | 1.12256 | 0.00000 | 1.12167 | ||
3804 | 2015.05.08 05:47 | t/p | 1687 | 0.01 | 1.12167 | 0.00000 | 1.12167 | 0.89 | 8690.38 |
3805 | 2015.05.08 06:00 | sell | 1688 | 0.01 | 1.12110 | 0.00000 | 1.12021 | ||
3806 | 2015.05.08 06:48 | t/p | 1688 | 0.01 | 1.12021 | 0.00000 | 1.12021 | 0.89 | 8691.27 |
3807 | 2015.05.08 07:00 | sell | 1689 | 0.01 | 1.12035 | 0.00000 | 1.11946 | ||
3808 | 2015.05.08 09:02 | t/p | 1689 | 0.01 | 1.11946 | 0.00000 | 1.11946 | 0.89 | 8692.16 |
3809 | 2015.05.08 09:30 | sell | 1690 | 0.01 | 1.11884 | 0.00000 | 1.11795 | ||
3810 | 2015.05.08 11:30 | sell | 1691 | 0.02 | 1.12314 | 0.00000 | 1.12225 | ||
3811 | 2015.05.08 13:31 | t/p | 1691 | 0.02 | 1.12225 | 0.00000 | 1.12225 | 1.78 | 8693.94 |
3812 | 2015.05.08 15:30 | sell | 1692 | 0.02 | 1.12714 | 0.00000 | 1.12625 | ||
3813 | 2015.05.08 15:30 | t/p | 1692 | 0.02 | 1.12625 | 0.00000 | 1.12625 | 1.78 | 8695.72 |
3814 | 2015.05.08 16:00 | sell | 1693 | 0.02 | 1.12620 | 0.00000 | 1.12531 | ||
3815 | 2015.05.08 16:01 | t/p | 1693 | 0.02 | 1.12531 | 0.00000 | 1.12531 | 1.78 | 8697.50 |
3816 | 2015.05.08 16:30 | sell | 1694 | 0.02 | 1.12488 | 0.00000 | 1.12399 | ||
3817 | 2015.05.08 16:46 | t/p | 1694 | 0.02 | 1.12399 | 0.00000 | 1.12399 | 1.78 | 8699.28 |
3818 | 2015.05.08 17:00 | sell | 1695 | 0.02 | 1.12263 | 0.00000 | 1.12174 | ||
3819 | 2015.05.08 17:03 | t/p | 1695 | 0.02 | 1.12174 | 0.00000 | 1.12174 | 1.78 | 8701.06 |
3820 | 2015.05.08 18:30 | sell | 1696 | 0.02 | 1.12334 | 0.00000 | 1.12245 | ||
3821 | 2015.05.08 19:10 | t/p | 1696 | 0.02 | 1.12245 | 0.00000 | 1.12245 | 1.78 | 8702.84 |
3822 | 2015.05.08 19:30 | sell | 1697 | 0.02 | 1.12274 | 0.00000 | 1.12185 | ||
3823 | 2015.05.08 19:44 | t/p | 1697 | 0.02 | 1.12185 | 0.00000 | 1.12185 | 1.78 | 8704.62 |
3824 | 2015.05.08 20:30 | sell | 1698 | 0.02 | 1.12260 | 0.00000 | 1.12171 | ||
3825 | 2015.05.08 21:07 | t/p | 1698 | 0.02 | 1.12171 | 0.00000 | 1.12171 | 1.78 | 8706.40 |
3826 | 2015.05.08 22:32 | close at stop | 1690 | 0.01 | 1.12066 | 0.00000 | 1.11795 | -1.82 | 8704.58 |